×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,891,400,49324小時交易量:  $62,278,005,410比特幣主導:  66.4%
市值:  $194,891,400,49324小時交易量:  $62,278,005,410比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

Business Credit Alliance Chain (BCAC)

$0.000236 USD (2.34%)
0.00000003 BTC (3.20%)
0.00000164 ETH (2.29%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $142,100 USD
    19.85377808 BTC
    989.62913119 ETH
  • 交易量(24小時)
    $598.44 USD
    0.08361232 BTC
    4.16773016 ETH
  • 流通供給量
    602,993,479 BCAC
  • 總供給量
    608,364,656 BCAC
  • Historical data for Business Credit Alliance Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.000263
    0.000264
    0.000170
    0.000171
    702.65
    103,021
    Dec 13, 2019
    0.000172
    0.000312
    0.000139
    0.000263
    616.96
    158,880
    Dec 12, 2019
    0.000166
    0.000200
    0.000157
    0.000172
    3,228.21
    103,987
    Dec 11, 2019
    0.000190
    0.000191
    0.000163
    0.000166
    803.83
    99,950.71
    Dec 10, 2019
    0.000191
    0.000194
    0.000182
    0.000190
    642.39
    114,500
    Dec 09, 2019
    0.000194
    0.000198
    0.000184
    0.000192
    2,383.77
    97,199.05
    Dec 08, 2019
    0.000192
    0.000202
    0.000179
    0.000194
    9,032.12
    98,509.96
    Dec 07, 2019
    0.000201
    0.000204
    0.000191
    0.000192
    8,638.74
    97,537.39
    Dec 06, 2019
    0.000195
    0.000202
    0.000187
    0.000202
    9,250.13
    100,467
    Dec 05, 2019
    0.000198
    0.000222
    0.000189
    0.000195
    8,764.40
    97,092.24
    Dec 04, 2019
    0.000198
    0.000217
    0.000184
    0.000198
    8,830.15
    98,635.41
    Dec 03, 2019
    0.000204
    0.000216
    0.000195
    0.000197
    9,823.25
    98,473.47
    Dec 02, 2019
    0.000208
    0.000239
    0.000201
    0.000204
    9,658.56
    102,067
    Dec 01, 2019
    0.000224
    0.000236
    0.000198
    0.000208
    9,362.72
    104,078
    Nov 30, 2019
    0.000233
    0.000241
    0.000195
    0.000223
    12,095.03
    111,573
    Nov 29, 2019
    0.000230
    0.000247
    0.000220
    0.000233
    9,490.38
    116,856
    Nov 28, 2019
    0.000245
    0.000252
    0.000222
    0.000230
    7,695.39
    114,931
    Nov 27, 2019
    0.000246
    0.000266
    0.000232
    0.000244
    12,613.87
    122,240
    Nov 26, 2019
    0.000242
    0.000286
    0.000227
    0.000246
    9,103.86
    117,668
    Nov 25, 2019
    0.000240
    0.000262
    0.000233
    0.000242
    2,385.31
    117,008
    Nov 24, 2019
    0.000277
    0.000277
    0.000230
    0.000240
    588.92
    116,465
    Nov 23, 2019
    0.000279
    0.000284
    0.000237
    0.000277
    1,213.61
    134,873
    Nov 22, 2019
    0.000277
    0.000296
    0.000267
    0.000279
    1,194.69
    137,792
    Nov 21, 2019
    0.000295
    0.000304
    0.000265
    0.000277
    1,325.36
    137,221
    Nov 20, 2019
    0.000317
    0.000321
    0.000261
    0.000295
    1,635.45
    140,161
    Nov 19, 2019
    0.000321
    0.000331
    0.000301
    0.000317
    633.59
    150,841
    Nov 18, 2019
    0.000314
    0.000328
    0.000312
    0.000320
    812.45
    152,628
    Nov 17, 2019
    0.000321
    0.000328
    0.000300
    0.000314
    1,046.95
    149,924
    Nov 16, 2019
    0.000330
    0.000346
    0.000298
    0.000321
    596.51
    153,114
    Nov 15, 2019
    0.000352
    0.000359
    0.000316
    0.000330
    7,710.65
    159,430

關於Business Credit Alliance Chain

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 608,364,655.505 with 602,993,479.259 in circulation. The last known price of Business Credit Alliance Chain is $0.000236 USD and is up 2.34% over the last 24 hours. It is currently trading on 4 active market(s) with $598.44 traded over the last 24 hours. More information can be found at http://www.bcachain.org/.

Business Credit Alliance Chain統計值

Business Credit Alliance Chain Price
$0.000236 USD
Business Credit Alliance Chain ROI
-97.38%
市場排名
#1332
市值
$142,100 USD
24小時交易量
$598.44 USD
流通供給量
602,993,479 BCAC
總供給量
608,364,656 BCAC
最大供給量
無數據
歷來最高價
$0.059455 USD
(Jul 23, 2019)
歷來最低價
$0.000139 USD
(Dec 13, 2019)
52星期最高價 / 最低價
$0.059455 USD /
$0.000139 USD
90天最高價 / 最低價
$0.001041 USD /
$0.000139 USD
30天最高價 / 最低價
$0.000346 USD /
$0.000139 USD
7天最高價 / 最低價
$0.000312 USD /
$0.000139 USD
24小時最高價 / 最低價
$0.000250 USD /
$0.000169 USD
昨天最高價 / 最低價
$0.000264 USD /
$0.000170 USD
昨天開盤價 / 收盤價
$0.000263 USD /
$0.000171 USD
昨天的價格變動
$-0.000093 USD (-35.15%)
昨天的交易量
$702.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.