×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $224,956,106,75324小時交易量:  $72,281,468,736比特幣主導:  66.0%
市值:  $224,956,106,75324小時交易量:  $72,281,468,736比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,929

BitWhite (BTW)

$0.001245 USD (0.74%)
0.00000015 BTC (1.24%)
購買
交易平台
Crypto Credit
  • 市值
    $45,216.94 USD
    5.49915885 BTC
  • 交易量(24小時)
    $2,039.49 USD
    0.24803759 BTC
  • 流通供給量
    36,325,371 BTW
  • 總供給量
    60,342,895 BTW
  • Historical data for BitWhite

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.001237
    0.001330
    0.001120
    0.001326
    2,117.59
    48,175.01
    Nov 18, 2019
    0.001134
    0.001258
    0.000993
    0.001237
    18,844.96
    44,919.98
    Nov 17, 2019
    0.001103
    0.001175
    0.000919
    0.001133
    20,632.09
    41,171.28
    Nov 16, 2019
    0.001036
    0.001273
    0.000950
    0.001103
    9,910.06
    40,049.23
    Nov 15, 2019
    0.001040
    0.001103
    0.001005
    0.001036
    3,188.80
    37,625.99
    Nov 14, 2019
    0.001058
    0.001120
    0.001031
    0.001040
    2,268.59
    37,765.61
    Nov 13, 2019
    0.001110
    0.001114
    0.001027
    0.001058
    2,121.64
    38,416.76
    Nov 12, 2019
    0.001089
    0.001115
    0.001022
    0.001110
    2,075.21
    40,327.26
    Nov 11, 2019
    0.001164
    0.001166
    0.001022
    0.001089
    3,082.13
    39,542.41
    Nov 10, 2019
    0.001058
    0.001172
    0.000828
    0.001164
    12,585.41
    42,299.10
    Nov 09, 2019
    0.000901
    0.001067
    0.000825
    0.001058
    14,050.28
    38,423.81
    Nov 08, 2019
    0.000944
    0.001114
    0.000901
    0.000901
    19,121.95
    32,740.34
    Nov 07, 2019
    0.001112
    0.001118
    0.000769
    0.000945
    16,723.49
    34,312.36
    Nov 06, 2019
    0.000958
    0.001127
    0.000801
    0.001113
    18,514.35
    40,425.60
    Nov 05, 2019
    0.000780
    0.001121
    0.000768
    0.000958
    19,698.42
    34,786.36
    Nov 04, 2019
    0.000856
    0.001042
    0.000773
    0.000780
    17,641.90
    28,338.14
    Nov 03, 2019
    0.000945
    0.001030
    0.000779
    0.000856
    13,254.99
    31,108.74
    Nov 02, 2019
    0.000973
    0.001044
    0.000768
    0.000945
    18,727.94
    34,323.98
    Nov 01, 2019
    0.000767
    0.000975
    0.000752
    0.000973
    17,089.05
    35,334.23
    Oct 31, 2019
    0.001170
    0.001213
    0.000679
    0.000767
    16,212.76
    27,874.72
    Oct 30, 2019
    0.001208
    0.001322
    0.001169
    0.001170
    18,055.68
    42,515.69
    Oct 29, 2019
    0.001147
    0.001377
    0.001036
    0.001208
    5,310.66
    43,873.20
    Oct 28, 2019
    0.001201
    0.001361
    0.001071
    0.001148
    1,911.67
    41,690.60
    Oct 27, 2019
    0.001170
    0.001287
    0.001157
    0.001202
    9,358.56
    43,648.24
    Oct 26, 2019
    0.001108
    0.001303
    0.001108
    0.001170
    18,782.84
    42,518.73
    Oct 25, 2019
    0.001031
    0.001131
    0.000963
    0.001109
    16,648.18
    40,277.76
    Oct 24, 2019
    0.001040
    0.001054
    0.000966
    0.001031
    13,029.33
    37,443.25
    Oct 23, 2019
    0.001093
    0.001096
    0.000942
    0.001040
    18,157.74
    37,794.30
    Oct 22, 2019
    0.001151
    0.001259
    0.000963
    0.001093
    10,734.07
    39,711.39
    Oct 21, 2019
    0.001191
    0.001342
    0.001142
    0.001151
    14,959.51
    41,821.70
    Oct 20, 2019
    0.001165
    0.001219
    0.001078
    0.001191
    16,275.81
    43,258.04

關於BitWhite

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 with 36,325,371.318 in circulation. The last known price of BitWhite is $0.001245 USD and is up 0.74% over the last 24 hours. It is currently trading on 2 active market(s) with $2,039.49 traded over the last 24 hours. More information can be found at https://bitwhite.org/.

BitWhite統計值

BitWhite Price
$0.001245 USD
BitWhite ROI
-99.17%
市場排名
#1642
市值
$45,216.94 USD
24小時交易量
$2,039.49 USD
流通供給量
36,325,371 BTW
總供給量
60,342,895 BTW
最大供給量
無數據
歷來最高價
$0.951803 USD
(Feb 01, 2018)
歷來最低價
$0.000493 USD
(Jun 25, 2019)
52星期最高價 / 最低價
$0.006947 USD /
$0.000493 USD
90天最高價 / 最低價
$0.002438 USD /
$0.000679 USD
30天最高價 / 最低價
$0.001377 USD /
$0.000679 USD
7天最高價 / 最低價
$0.001330 USD /
$0.000919 USD
24小時最高價 / 最低價
$0.001330 USD /
$0.001120 USD
昨天最高價 / 最低價
$0.001330 USD /
$0.001120 USD
昨天開盤價 / 收盤價
$0.001237 USD /
$0.001326 USD
昨天的價格變動
$0.000090 USD (7.25%)
昨天的交易量
$2,117.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.