×
×
加密貨幣:  5,737交易市場:  23,192市值:  $269,520,440,88124小時交易量:  $59,070,081,040比特幣市佔率:  62.4%
廣告
市值:  $269,520,440,88124小時交易量:  $59,070,081,040比特幣市佔率:  62.4%加密貨幣:  5,737交易市場:  23,192

bitGold (BITGOLD)

$143.14 USD (0.00%)
0.01567799 BTC (0.77%)
6,186 BTS (2.69%)
分享
購買
交易所
博弈
Win Now
sponsored
  • 市值
    $27,123.38 USD
    2.97074317 BTC
    1,172,074 BTS
  • 交易量（24小時）
    $? USD
    ? BTC
    ? BTS
  • 流通供給量
    189.48500000 BITGOLD

  • Historical data for bitGold

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 15, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jul 14, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jul 13, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jul 12, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jul 11, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jul 10, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jul 09, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jul 08, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jul 07, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jul 06, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jul 05, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jul 04, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jul 03, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jul 02, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jul 01, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jun 30, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jun 29, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jun 28, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jun 27, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jun 26, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jun 25, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jun 24, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jun 23, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jun 22, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jun 21, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jun 20, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jun 19, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jun 18, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jun 17, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jun 16, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於bitGold

bitGold (BITGOLD) is a cryptocurrency token and operates on the BitShares platform. bitGold has a current supply of 189.485. The last known price of bitGold is $143.14 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://bit.ly/BitShares_GOLD.

bitGold數據

bitGold價格$143.14 USD
bitGold投資報酬率
-88.03%
市場排名#1794
市值$27,123.38 USD
24小時交易量無數據
流通供給量189.48500000 BITGOLD
總供給量189.48500000 BITGOLD
最大供給量無數據
歷史最高價
$2,998.34 USD
(Mar 04, 2017)
歷史最低價
$140.45 USD
(Jan 01, 2020)
52星期最高價 / 最低價
$584.95 USD /
$140.45 USD
90天最高價 / 最低價
$143.14 USD /
$143.14 USD
30天最高價 / 最低價
$143.14 USD /
$143.14 USD
7天最高價 / 最低價
$143.14 USD /
$143.14 USD
24小時最高價 / 最低價
$143.14 USD /
$143.14 USD
昨日最高價 / 最低價
$143.14 USD /
$143.14 USD
昨日開盤價 / 收盤價
$143.14 USD /
$143.14 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.