×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $233,864,290,78724小時交易量:  $57,205,639,683比特幣主導:  65.9%
市值:  $233,864,290,78724小時交易量:  $57,205,639,683比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

Bitex Global XBX Coin (XBX)

$0.001025 USD (9.05%)
0.00000012 BTC (8.55%)
0.00000558 ETH (7.03%)
購買
交易平台
Crypto Credit
  • 市值
    $203,628 USD
    23.84148698 BTC
    1,108 ETH
  • 交易量(24小時)
    $36,136.43 USD
    4.23097653 BTC
    196.67932840 ETH
  • 流通供給量
    198,673,058 XBX
  • 總供給量
    298,021,513 XBX
  • Historical data for Bitex Global XBX Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.000958
    0.000963
    0.000934
    0.000938
    119,542
    186,263
    Nov 14, 2019
    0.001316
    0.001567
    0.000955
    0.000958
    105,316
    190,403
    Nov 13, 2019
    0.001586
    0.001586
    0.000963
    0.001403
    144,700
    278,786
    Nov 12, 2019
    0.001402
    0.001594
    0.001050
    0.001409
    193,881
    280,021
    Nov 11, 2019
    0.001449
    0.001633
    0.001391
    0.001402
    190,961
    278,503
    Nov 10, 2019
    0.001585
    0.001638
    0.001407
    0.001449
    203,674
    287,954
    Nov 09, 2019
    0.001408
    0.001598
    0.001406
    0.001585
    222,944
    314,881
    Nov 08, 2019
    0.001429
    0.001744
    0.001411
    0.001495
    63,768.07
    296,928
    Nov 07, 2019
    0.001590
    0.001593
    0.001412
    0.001429
    559.33
    283,929
    Nov 06, 2019
    0.001588
    0.001603
    0.001583
    0.001590
    56,925.60
    315,948
    Nov 05, 2019
    0.001602
    0.001704
    0.001481
    0.001588
    216,844
    315,570
    Nov 04, 2019
    0.001660
    0.001754
    0.001468
    0.001602
    227,114
    318,269
    Nov 03, 2019
    0.001864
    0.002121
    0.001476
    0.001754
    120,098
    348,480
    Nov 02, 2019
    0.001942
    0.002136
    0.001846
    0.001863
    62,653.69
    370,227
    Nov 01, 2019
    0.002114
    0.002130
    0.001828
    0.001942
    100,990
    385,754
    Oct 31, 2019
    0.002025
    0.002152
    0.001895
    0.002115
    218,010
    420,273
    Oct 30, 2019
    0.002263
    0.002263
    0.001930
    0.002117
    223,915
    420,552
    Oct 29, 2019
    0.002221
    0.002474
    0.002170
    0.002262
    249,454
    449,469
    Oct 28, 2019
    0.002482
    0.002546
    0.002215
    0.002221
    213,987
    441,264
    Oct 27, 2019
    0.002499
    0.002662
    0.000763
    0.002389
    238,077
    474,566
    Oct 26, 2019
    0.002514
    0.003019
    0.001916
    0.002499
    251,075
    496,411
    Oct 25, 2019
    0.002172
    0.002525
    0.002100
    0.002515
    184,171
    499,708
    Oct 24, 2019
    0.001947
    0.002928
    0.001936
    0.002172
    256,792
    431,531
    Oct 23, 2019
    0.002420
    0.002587
    0.001932
    0.001946
    185,221
    386,630
    Oct 22, 2019
    0.002472
    0.002644
    0.002340
    0.002500
    325,980
    496,766
    Oct 21, 2019
    0.002467
    0.002566
    0.002218
    0.002389
    304,224
    474,638
    Oct 20, 2019
    0.002558
    0.002712
    0.002071
    0.002220
    261,228
    441,120
    Oct 19, 2019
    0.002631
    0.002737
    0.002383
    0.002558
    326,287
    508,177
    Oct 18, 2019
    0.002591
    0.002684
    0.002315
    0.002471
    315,741
    490,981
    Oct 17, 2019
    0.002652
    0.002731
    0.002561
    0.002592
    330,464
    514,889
    Oct 16, 2019
    0.002542
    0.002779
    0.002243
    0.002731
    187,912
    542,665

關於Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 with 198,673,058 in circulation. The last known price of Bitex Global XBX Coin is $0.001025 USD and is up 9.05% over the last 24 hours. It is currently trading on 2 active market(s) with $36,136.43 traded over the last 24 hours. More information can be found at https://bitex.global/.

Bitex Global XBX Coin統計值

Bitex Global XBX Coin Price
$0.001025 USD
Bitex Global XBX Coin ROI
-94.93%
市場排名
#1307
市值
$203,628 USD
24小時交易量
$36,136.43 USD
流通供給量
198,673,058 XBX
總供給量
298,021,513 XBX
最大供給量
無數據
歷來最高價
$0.297808 USD
(May 12, 2019)
歷來最低價
$0.000763 USD
(Oct 27, 2019)
52星期最高價 / 最低價
$0.297808 USD /
$0.000763 USD
90天最高價 / 最低價
$0.014698 USD /
$0.000763 USD
30天最高價 / 最低價
$0.003019 USD /
$0.000763 USD
7天最高價 / 最低價
$0.001638 USD /
$0.000934 USD
24小時最高價 / 最低價
$0.001031 USD /
$0.000935 USD
昨天最高價 / 最低價
$0.000963 USD /
$0.000934 USD
昨天開盤價 / 收盤價
$0.000958 USD /
$0.000938 USD
昨天的價格變動
$-0.000021 USD (-2.17%)
昨天的交易量
$119,542 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.