×
×
加密貨幣:  6,442交易市場:  25,973市值:  $357,124,683,19724小時交易量:  $106,144,438,615比特幣市佔率:  59.6%
市值:  $357,124,683,19724小時交易量:  $106,144,438,615比特幣市佔率:  59.6%加密貨幣:  6,442交易市場:  25,973

Bitex Global XBX Coin (XBX)

$0.011471 USD (25.50%)
0.00000100 BTC (26.20%)
0.00002911 ETH (23.00%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,279,073 USD
    197.86120497 BTC
    5,784 ETH
  • 交易量(24小時)
    $183.52 USD
    0.01593237 BTC
    0.46575413 ETH
  • 流通供給量
    198,673,058 XBX
  • 總供給量
    298,021,513 XBX
  • Historical data for Bitex Global XBX Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 12, 2020
    0.005619
    0.011568
    0.005572
    0.011447
    1.14
    2,274,125
    Aug 11, 2020
    0.010003
    0.011380
    0.005583
    0.005622
    232.58
    1,117,039
    Aug 10, 2020
    0.010023
    0.010054
    0.005316
    0.010008
    19.50
    1,988,275
    Aug 09, 2020
    0.009996
    0.010093
    0.009984
    0.010023
    0
    1,991,301
    Aug 08, 2020
    0.011355
    0.011377
    0.006309
    0.009999
    103.38
    1,986,490
    Aug 07, 2020
    0.010014
    0.011491
    0.005192
    0.011354
    381.40
    2,255,789
    Aug 06, 2020
    0.010030
    0.010045
    0.010000
    0.010014
    0
    1,989,548
    Aug 05, 2020
    0.011340
    0.011340
    0.005211
    0.010030
    10.27
    1,992,737
    Aug 04, 2020
    0.011331
    0.011413
    0.011300
    0.011340
    0
    2,252,925
    Aug 03, 2020
    0.008996
    0.011451
    0.005202
    0.011331
    606.83
    2,251,135
    Aug 02, 2020
    0.008968
    0.009527
    0.008943
    0.008996
    0
    1,787,306
    Aug 01, 2020
    0.008501
    0.009026
    0.008459
    0.008952
    456.09
    1,778,549
    Jul 31, 2020
    0.004811
    0.011350
    0.004811
    0.008501
    478.35
    1,688,841
    Jul 30, 2020
    0.004811
    0.004838
    0.004802
    0.004811
    0
    955,851
    Jul 29, 2020
    0.007908
    0.007908
    0.004778
    0.004811
    0.024054
    955,779
    Jul 28, 2020
    0.007910
    0.007945
    0.007867
    0.007908
    0
    1,571,154
    Jul 27, 2020
    0.007791
    0.008027
    0.007774
    0.007913
    133.27
    1,572,167
    Jul 26, 2020
    0.009981
    0.010010
    0.005532
    0.007792
    98.36
    1,548,072
    Jul 25, 2020
    0.004657
    0.010014
    0.004657
    0.009985
    0.405930
    1,983,823
    Jul 24, 2020
    0.004657
    0.004657
    0.004657
    0.004657
    0
    925,146
    Jul 23, 2020
    0.004657
    0.004657
    0.004657
    0.004657
    0
    925,146
    Jul 22, 2020
    0.004657
    0.004657
    0.004657
    0.004657
    0
    925,146
    Jul 21, 2020
    0.004658
    0.004670
    0.004629
    0.004657
    0
    925,146
    Jul 20, 2020
    0.011462
    0.011529
    0.004645
    0.004658
    12.84
    925,427
    Jul 19, 2020
    0.004125
    0.011497
    0.004119
    0.011462
    475.66
    2,277,120
    Jul 18, 2020
    0.007197
    0.013055
    0.004117
    0.004125
    1,250.73
    819,605
    Jul 17, 2020
    0.013085
    0.013085
    0.007186
    0.007197
    585.07
    1,429,867
    Jul 16, 2020
    0.013085
    0.013085
    0.013085
    0.013085
    0
    2,599,573
    Jul 15, 2020
    0.013088
    0.013145
    0.013066
    0.013085
    0
    2,599,573
    Jul 14, 2020
    0.007094
    0.013148
    0.007086
    0.013090
    4.46
    2,600,551
    Jul 13, 2020
    0.018900
    0.018973
    0.007085
    0.007094
    754.06
    1,409,405

關於Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 with 198,673,058 in circulation. The last known price of Bitex Global XBX Coin is $0.010439 USD and is up 8.37% over the last 24 hours. It is currently trading on 1 active market(s) with $336.45 traded over the last 24 hours. More information can be found at https://bitex.global/.

Bitex Global XBX Coin數據

Bitex Global XBX Coin價格$0.011471 USD
Bitex Global XBX Coin投資報酬率
-48.39%
市場排名#860
市值$2,279,073 USD
24小時交易量$183.52 USD
流通供給量198,673,058 XBX
總供給量298,021,513 XBX
最大供給量無數據
歷史最高價
$0.297808 USD
(May 12, 2019)
歷史最低價
$0.000483 USD
(Feb 06, 2020)
52星期最高價 / 最低價
$0.030985 USD /
$0.000483 USD
90天最高價 / 最低價
$0.019020 USD /
$0.002389 USD
30天最高價 / 最低價
$0.013145 USD /
$0.004117 USD
7天最高價 / 最低價
$0.011568 USD /
$0.005192 USD
24小時最高價 / 最低價
$0.011568 USD /
$0.006516 USD
昨日最高價 / 最低價
$0.011568 USD /
$0.005572 USD
昨日開盤價 / 收盤價
$0.005619 USD /
$0.011447 USD
昨日的價格變動$0.005827 USD (103.70%)
昨日交易量$1.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.