×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,301交易市場:  20,821市值:  $204,077,943,77424小時交易量:  $149,100,132,905比特幣主導:  64.5%
市值:  $204,077,943,77424小時交易量:  $149,100,132,905比特幣主導:  64.5%加密貨幣:  5,301交易市場:  20,821

Absolute (ABS)

$0.001269 USD (-40.31%)
0.00000018 BTC (-43.62%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $16,401.16 USD
    2.28444870 BTC
  • 交易量(24小時)
    $2,288.80 USD
    0.31879700 BTC
  • 流通供給量
    12,921,832 ABS
  • 總供給量
    13,454,448 ABS
  • 最大供給量
    52,500,000 ABS
  • Historical data for Absolute

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 05, 2020
    0.002131
    0.003790
    0.001479
    0.001589
    2,509.22
    20,526.85
    Apr 04, 2020
    0.001187
    0.003019
    0.001099
    0.002126
    2,505.86
    27,472.82
    Apr 03, 2020
    0.001184
    0.001305
    0.001091
    0.001187
    1,234.37
    15,343.11
    Apr 02, 2020
    0.001254
    0.001391
    0.001103
    0.001185
    2,038.09
    15,305.96
    Apr 01, 2020
    0.001120
    0.001460
    0.001075
    0.001248
    2,248.87
    16,125.47
    Mar 31, 2020
    0.001111
    0.001260
    0.001063
    0.001120
    1,899.50
    14,477.28
    Mar 30, 2020
    0.000921
    0.001275
    0.000895
    0.001114
    2,033.63
    14,399.64
    Mar 29, 2020
    0.000874
    0.001022
    0.000844
    0.000923
    1,248.85
    11,921.98
    Mar 28, 2020
    0.001009
    0.001009
    0.000845
    0.000874
    1,401.65
    11,287.82
    Mar 27, 2020
    0.000980
    0.001068
    0.000925
    0.001008
    1,786.72
    13,029.74
    Mar 26, 2020
    0.000901
    0.001016
    0.000873
    0.000980
    1,514.41
    12,660.89
    Mar 25, 2020
    0.000882
    0.001033
    0.000859
    0.000901
    1,058.24
    11,645.30
    Mar 24, 2020
    0.000862
    0.001040
    0.000849
    0.000883
    683.39
    11,405.59
    Mar 23, 2020
    0.000805
    0.000918
    0.000771
    0.000862
    1,513.81
    11,139.99
    Mar 22, 2020
    0.000828
    0.000988
    0.000778
    0.000805
    1,371.19
    10,407.60
    Mar 21, 2020
    0.000863
    0.000985
    0.000827
    0.000827
    681.89
    10,686.81
    Mar 20, 2020
    0.000828
    0.001112
    0.000776
    0.000863
    1,431.82
    11,147.15
    Mar 19, 2020
    0.000731
    0.000880
    0.000695
    0.000829
    1,412.58
    10,709.31
    Mar 18, 2020
    0.000751
    0.000777
    0.000683
    0.000731
    1,223.86
    9,446.33
    Mar 17, 2020
    0.000735
    0.000791
    0.000670
    0.000754
    1,318.15
    9,749.44
    Mar 16, 2020
    0.000815
    0.000831
    0.000668
    0.000735
    1,222.58
    9,499.49
    Mar 15, 2020
    0.000755
    0.000908
    0.000732
    0.000815
    1,434.70
    10,537.30
    Mar 14, 2020
    0.000830
    0.000902
    0.000733
    0.000755
    1,083.16
    9,759.08
    Mar 13, 2020
    0.000785
    0.000921
    0.000633
    0.000826
    1,557.88
    10,674.20
    Mar 12, 2020
    0.001361
    0.001385
    0.000786
    0.000786
    1,383.58
    10,153.95
    Mar 11, 2020
    0.001312
    0.001422
    0.001280
    0.001361
    2,258.10
    17,581.21
    Mar 10, 2020
    0.001379
    0.001446
    0.001302
    0.001312
    2,184.54
    16,948.81
    Mar 09, 2020
    0.001384
    0.001493
    0.001284
    0.001378
    2,305.28
    17,810.21
    Mar 08, 2020
    0.001665
    0.001665
    0.001373
    0.001385
    2,254.42
    17,894.18
    Mar 07, 2020
    0.001523
    0.001769
    0.001477
    0.001665
    2,623.00
    21,511.03
    Mar 06, 2020
    0.001608
    0.001702
    0.001490
    0.001522
    2,476.12
    19,672.25

關於Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,454,447.941 with 12,921,832.408 in circulation. The last known price of Absolute is $0.001269 USD and is down -40.31% over the last 24 hours. It is currently trading on 2 active market(s) with $2,288.80 traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.

Absolute統計值

Absolute Price
$0.001269 USD
Absolute ROI
-97.50%
市場排名
#1782
市值
$16,401.16 USD
24小時交易量
$2,288.80 USD
流通供給量
12,921,832 ABS
總供給量
13,454,448 ABS
最大供給量
52,500,000 ABS
歷來最高價
$0.092552 USD
(Dec 22, 2018)
歷來最低價
$0.000633 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.011936 USD /
$0.000633 USD
90天最高價 / 最低價
$0.003790 USD /
$0.000633 USD
30天最高價 / 最低價
$0.003790 USD /
$0.000633 USD
7天最高價 / 最低價
$0.003790 USD /
$0.001063 USD
24小時最高價 / 最低價
$0.002288 USD /
$0.001205 USD
昨天最高價 / 最低價
$0.003790 USD /
$0.001479 USD
昨天開盤價 / 收盤價
$0.002131 USD /
$0.001589 USD
昨天的價格變動
$-0.000542 USD (-25.45%)
昨天的交易量
$2,509.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.