×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:  2,989Piyasalar:  20,913Piyasa Değeri:  $216,907,136,75824s Hacim:  $60,441,005,064BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $216,907,136,75824s Hacim:  $60,441,005,064BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  2,989Piyasalar:  20,913

Geçmiş Anlık Görüntü - 08 May 2016

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$7,117,816,226
$458.55
15,522,525 BTC
$40,315,028
0.16%
0.08%
1.49%
2
ETH
$757,112,784
$9.48
79,839,540 ETH
$15,030,955
-0.22%
1.51%
6.75%
3
XRP
$223,293,514
$0.006404
34,868,679,462 XRP *
$389,914
-0.01%
-1.30%
-5.77%
4
LTC
$179,970,526
$3.94
45,699,376 LTC
$1,783,968
0.44%
-0.20%
5.79%
5
DASH
$43,072,011
$6.69
6,435,882 DASH
$164,290
0.13%
1.80%
-1.50%
6
DGD
$23,831,697
$11.92
2,000,000 DGD *
$112,971
-0.27%
-6.44%
71.33%
7
DOGE
$23,175,323
$0.000222
104,248,476,792 DOGE
$46,961
0.30%
0.04%
-1.55%
8
MAID
$22,701,311
$0.050163
452,552,412 MAID *
$307,660
-0.43%
-3.44%
-13.92%
9
XEM
$13,654,292
$0.001517
8,999,999,999 XEM *
$34,875
0.55%
-2.53%
-5.09%
10
PPC
$10,137,534
$0.438331
23,127,574 PPC
$26,497
-0.06%
-0.04%
2.22%
11
XMR
$10,054,561
$0.850586
11,820,741 XMR
$76,975
0.26%
-3.17%
-7.14%
12
BTS
$9,981,192
$0.003905
2,555,820,000 BTS *
$48,089
0.72%
0.34%
-3.27%
13
XLM
$9,853,814
$0.001796
5,485,679,598 XLM *
$18,197
0.79%
-1.24%
-4.75%
14
AMP
$9,681,640
$0.052390
184,800,000 AMP *
$15,570
-2.67%
8.62%
9.01%
15
FCT
$9,521,574
$1.09
8,753,219 FCT *
$57,032
0.25%
0.06%
-10.00%
16
TIPS
$9,217,378
$0.000022
421,622,898,391 TIPS
$5,610
-1.30%
0.41%
30.52%
17
EMC
$7,662,654
$0.203373
37,677,747 EMC
$8,497
-0.50%
2.16%
6.68%
18
STEEM
$7,156,506
$0.310248
23,067,070 STEEM *
$3,744
0.10%
-3.37%
-32.41%
19
YBC
$6,780,216
$2.25
3,008,115 YBC *
$211,577
0.00%
-0.39%
-12.23%
20
NXT
$6,751,344
$0.006751
999,997,096 NXT *
$16,642
-0.57%
0.25%
-2.79%
21
NMC
$6,280,142
$0.440673
14,251,250 NMC
$29,600
0.80%
1.30%
3.30%
22
FTC
$5,476,574
$0.036902
148,407,000 FTC
$13,192
0.05%
-7.96%
7.48%
23
AGRS
$4,442,018
$0.105762
42,000,000 AGRS *
$1,119
0.18%
-0.51%
-15.85%
24
RVR
$4,400,659
$0.139703
31,500,000 RVR *
$53,357
0.02%
-2.65%
-5.85%
25
SYS
$3,662,496
$0.008542
428,751,485 SYS
$31,190
-0.35%
-5.63%
-4.71%
26
XAUR
$3,542,305
$476.30
7,437 XAUR *
$1,870
0.18%
-1.78%
1.37%
27
VASH
$3,357,446
$0.008386
400,339,746 VASH *
$12,168
0.01%
0.40%
-7.70%
28
GRC
$2,809,914
$0.007474
375,944,086 GRC
$1,974
0.44%
-3.31%
-5.24%
29
XCP
$2,773,234
$1.06
2,627,348 XCP *
$6,624
-6.62%
-7.29%
-17.71%
30
SJCX
$2,721,441
$0.054958
49,518,143 SJCX *
$7,668
0.18%
4.09%
-8.98%
31
CREVA
$2,516,452
$0.107746
23,355,450 CREVA
$46,089
5.31%
4.09%
3.29%
32
DCR
$2,362,162
$1.48
1,590,943 DCR
$28,101
-0.01%
-5.64%
-3.44%
33
BCY
$2,345,120
$0.055387
42,340,689 BCY *
$1,411
-2.18%
-0.95%
20.76%
34
BLK
$2,216,383
$0.029384
75,428,679 BLK *
$11,948
-0.43%
0.61%
-0.92%
35
NSR
$2,146,822
$0.002614
821,272,270 NSR *
$797
0.18%
-1.64%
6.10%
36
SCOT
$2,141,662
$0.002142
1,000,000,000 SCOT *
$539
0.18%
-1.62%
-11.84%
37
USDT
$1,951,591
$1.00
1,951,591 USDT *
$80,059
0.00%
0.00%
0.00%
38
GAME
$1,898,757
$0.034613
54,856,402 GAME
$2,298
-0.05%
-8.42%
1.13%
39
DGB
$1,883,977
$0.000293
6,428,293,737 DGB
$8,127
0.15%
-0.17%
3.15%
40
AUR
$1,853,424
$0.229850
8,063,614 AUR
$2,833
-0.14%
-6.91%
-1.29%
41
SC
$1,688,701
$0.000124
13,637,924,424 SC
$54,768
0.18%
16.13%
47.19%
42
SLR
$1,651,272
$0.048148
34,295,467 SLR *
$793
5.17%
1.54%
0.84%
43
MONA
$1,484,049
$0.045270
32,782,050 MONA
$3,106
-1.95%
-15.37%
-26.95%
44
CLAM
$1,397,139
$0.814722
1,714,867 CLAM *
$6,100
0.18%
-0.31%
-0.99%
45
RDD
$1,286,434
$0.000046
28,091,393,468 RDD *
$6,395
3.27%
3.07%
4.47%
46
XVC
$1,207,226
$0.084493
14,287,848 XVC
$6,304
-0.04%
-0.58%
17.34%
47
EAC
$1,178,618
$0.000126
9,346,468,332 EAC
$11,592
0.05%
1.17%
-1.69%
48
UNITY
$1,178,168
$1.44
816,061 UNITY *
$1,024
-0.61%
-1.69%
-12.09%
49
START
$1,160,383
$0.029011
39,997,474 START
$1,825
-1.19%
-4.70%
-10.41%
50
NVC
$1,134,789
$0.826721
1,372,638 NVC
$5,926
0.09%
-3.21%
2.14%
51
XPM
$1,133,543
$0.078559
14,429,162 XPM
$2,156
0.01%
-1.29%
-7.95%
52
PLS
$1,109,354
$0.000569
1,948,228,474 PLS *
$3,616
5.73%
7.34%
7.47%
53
QRK
$1,076,639
$0.004306
250,057,520 QRK
$1,481
0.00%
0.07%
3.46%
54
VRC
$1,045,281
$0.037908
27,573,852 VRC
$2,543
0.20%
1.01%
-4.63%
55
XSI
$1,020,038
$0.110251
9,251,928 XSI
$2,084
0.00%
0.00%
-9.76%
56
VTC
$898,354
$0.038929
23,076,650 VTC
$6,771
0.47%
-2.31%
-15.46%
57
RADS
$866,186
$0.315337
2,746,862 RADS *
$3,264
0.17%
-1.45%
-0.37%
58
IOC
$862,191
$0.053052
16,251,935 IOC *
$2,223
0.01%
-4.56%
-2.10%
59
IFC
$776,709
$0.000009
90,596,274,910 IFC
$5,842
0.00%
-1.47%
-0.31%
60
SFT
$768,085
$0.000358
2,147,483,647 SFT *
$15,772
43.80%
-22.46%
-48.43%
61
USNBT
$754,912
$0.997131
757,084 USNBT *
$25,572
0.04%
0.14%
0.37%
62
WDC
$686,017
$0.006692
102,513,756 WDC
$3,710
0.00%
2.04%
-7.16%
63
EXP
$660,887
$0.319865
2,066,139 EXP
$7,454
0.18%
0.21%
-1.45%
64
GEMZ
$659,248
$0.007480
88,135,217 GEMZ *
$543
0.18%
7.95%
6.69%
65
OBITS
$628,725
$0.094363
6,662,849 OBITS *
$1,195
0.70%
-5.27%
-21.94%
66
MEC
$617,893
$0.019065
32,410,150 MEC
$3,108
0.01%
7.29%
1.32%
67
XDN
$600,689
$0.000088
6,859,683,242 XDN
$1,591
0.18%
2.81%
-0.22%
68
QORA
$596,109
$0.000060
10,000,000,000 QORA *
$4,762
8.48%
-0.82%
-8.56%
69
YOC
$592,218
$0.033890
17,474,850 YOC
$2,633
0.16%
5.52%
-15.34%
70
BILS
$538,637
$0.000539
1,000,000,000 BILS *
$1,686
0.00%
1.74%
0.47%
71
XVG
$538,425
$0.000048
11,214,037,500 XVG
$4,329
-0.15%
-5.10%
-7.15%
72
CURE
$536,476
$0.020297
26,431,310 CURE
$996
0.16%
-4.71%
-6.49%
73
ZCC
$512,393
$0.008310
61,657,044 ZCC
$6,408
-1.82%
1.88%
-3.91%
74
DMD
$503,853
$0.313595
1,606,699 DMD
$951
-0.42%
-3.92%
-5.84%
75
CLOAK
$443,069
$0.093306
4,748,572 CLOAK *
$1,158
0.17%
-1.91%
1.05%
76
SIB
$403,076
$0.040142
10,041,174 SIB
$1,980
-0.68%
2.26%
-15.17%
77
APC
$401,280
$0.018006
22,286,048 APC *
$934
0.00%
-1.67%
-4.53%
78
GCR
$393,295
$0.003900
100,839,157 GCR *
$769
0.18%
-5.53%
-20.54%
79
DIEM
$388,921
$0.000018
21,739,971,929 DIEM
$653
0.35%
9.48%
24.67%
80
XPB
$337,894
$0.015684
21,543,728 XPB
$3,975
0.19%
138.44%
132.30%
81
COVAL
$304,510
$0.000761
400,000,000 COVAL *
$1,694
0.18%
4.79%
-4.87%
82
RIC
$287,700
$0.012460
23,089,725 RIC
$1,689
0.01%
6.48%
1.69%
83
VTA
$268,845
$0.000023
11,733,288,859 VTA
$522
0.07%
-18.09%
-33.52%
84
EXE
$266,918
$0.014927
17,881,067 EXE
$14,559
0.21%
-34.87%
157.15%
85
TAG
$251,865
$0.056942
4,423,202 TAG
$1,899
0.00%
5.73%
-1.08%
86
MAX
$246,052
$0.005935
41,459,435 MAX
$531
0.01%
-0.82%
-11.68%
87
SRC
$245,851
$0.043399
5,664,936 SRC
$2,380
0.00%
3.88%
1.25%
88
CRB
$244,761
$0.019850
12,330,807 CRB *
$6,791
0.17%
-64.45%
-52.36%
89
NEOS
$244,723
$0.028773
8,505,375 NEOS
$5,111
0.21%
1.52%
10.22%
90
XCN
$241,007
$0.001174
205,328,613 XCN
$2,147
-1.84%
-3.41%
-5.45%
91
XHI
$212,658
$0.090774
2,342,713 XHI
$2,719
0.16%
8.98%
0.00%
92
CPC
$203,725
$0.390151
522,169 CPC *
$63,580
-4.91%
-26.82%
-20.96%
93
CBX
$201,551
$0.208032
968,845 CBX
$558
-11.03%
-16.38%
-11.99%
94
WBB
$193,405
$0.123982
1,559,948 WBB
$586
0.11%
-1.47%
-11.53%
95
UBQ
$171,975
$0.048291
3,561,259 UBQ
$3,307
0.18%
10.47%
7.17%
96
CNMT
$171,744
$0.060013
2,861,780 CNMT *
$1,023
-0.20%
21.76%
53.45%
97
SPR
$162,091
$0.032125
5,045,652 SPR
$625
0.18%
0.32%
1.35%
98
NAUT
$159,314
$0.022825
6,979,874 NAUT *
$9,396
-0.37%
-21.55%
8.42%
99
MOJO
$157,003
$0.001569
100,062,291 MOJO *
$701
0.16%
-3.39%
-19.46%
100
BLITZ
$156,155
$0.039325
3,970,887 BLITZ *
$756
9.34%
6.03%
35.76%
101
XMY
$152,232
$0.000116
1,310,264,500 XMY
$559
0.18%
0.90%
-1.34%
102
MI
$144,627
$0.000358
404,316,480 MI *
$1,181
0.18%
0.00%
0.22%
103
TRUMP
$126,195
$0.019409
6,501,942 TRUMP
$882
-0.52%
-9.72%
66.20%
104
BYC
$117,132
$0.112146
1,044,459 BYC
$1,634
0.18%
-4.73%
-14.37%
105
BITUSD
$113,811
$1.05
108,055 BITUSD *
$511
0.75%
-0.69%
7.43%
106
HODL
$110,362
$0.037749
2,923,601 HODL
$1,014
4.41%
6.25%
10.29%
107
PIVX
$88,006.34
$0.002692
32,693,076 PIVX *
$1,267
0.17%
-2.52%
34.85%
108
STS
$87,615.92
$0.000155
565,134,332 STS
$826
0.19%
49.44%
14.12%
109
DBIC
$87,289.94
$0.015035
5,805,933 DBIC
$872
-1.28%
4.04%
2.94%
110
SUB
$81,442.25
$0.008144
10,000,506 SUB *
$19,606
-2.49%
4.89%
0.00%
111
BCR
$79,972.39
$0.002747
29,112,479 BCR
$1,228
0.18%
17.19%
121.90%
112
GBT
$77,146.01
$0.003838
20,100,332 GBT *
$770
3.50%
-6.93%
-14.07%
113
TX
$75,238.18
$0.013850
5,432,438 TX *
$857
-3.06%
-15.39%
-3.35%
114
SHIFT
$73,109.16
$0.010437
7,004,763 SHIFT *
$602
0.13%
-15.88%
23.41%
115
FLT
$72,912.39
$0.000246
296,725,065 FLT
$1,164
-0.47%
21.22%
15.97%
116
ADZ
$66,574.66
$0.033507
1,986,880 ADZ
$1,697
-0.69%
-11.52%
-11.78%
117
SPHR
$63,622.64
$0.020637
3,082,940 SPHR *
$3,930
-9.83%
0.00%
71.44%
118
SPRTS
$59,229.63
$0.000032
1,848,347,167 SPRTS *
$918
0.18%
6.67%
4.91%
119
RBIES
$58,294.33
$0.009177
6,352,530 RBIES *
$1,025
-2.96%
-42.06%
-65.24%
120
ADN
$53,709.04
$0.003669
14,639,403 ADN
$3,941
0.45%
-28.94%
124.17%
121
CUBE
$36,359.49
$0.001330
27,330,745 CUBE *
$1,287
-6.56%
-16.15%
-14.76%
122
ADCN
$28,904.58
$0.167855
172,200 ADCN
$576
-0.02%
-19.90%
-8.55%
123
EGC
$27,217.90
$0.002879
9,454,570 EGC
$1,102
-0.19%
-10.30%
-27.18%
124
BIOS
$24,121.64
$0.001197
20,159,099 BIOS *
$2,672
0.56%
0.29%
-0.09%
125
METAL
$23,636.29
$0.000307
76,925,527 METAL *
$659
0.18%
13.35%
-6.50%
126
RHC
$16,367.24
$0.095631
171,150 RHC
$16,247
0.00%
-0.09%
-11.68%
127
ORLY
$11,762.86
$0.000326
36,126,552 ORLY
$2,217
-2.58%
14.53%
-41.74%
128
KNC
$8,583.73
$0.121529
70,631 KNC *
$7,201
3.24%
6.08%
-15.20%
129
BCN
$5,828,263
$0.000032
180,101,577,408 BCN
$429
0.33%
-0.85%
-8.21%
130
RBY
$3,174,078
$0.137932
23,011,954 RBY *
$239
0.17%
0.20%
8.83%
131
RBT
$1,803,232
$0.015802
114,111,341 RBT *
$21
0.18%
15.93%
-39.76%
132
BKS
$1,467,487
$7.80
188,231 BKS *
$117
0.18%
0.00%
0.00%
133
MINT
$1,396,237
$0.000061
22,988,414,805 MINT *
$178
0.00%
-9.55%
-8.06%
134
BTCD
$1,314,765
$1.04
1,265,044 BTCD
$481
1.89%
1.88%
-6.02%
135
XSD
$1,131,319
$0.000829
1,364,850,163 XSD *
$49
0.21%
30.11%
-16.12%
136
I0C
$959,985
$0.045874
20,926,680 I0C
$61
0.18%
900.50%
266.61%
137
SDC
$931,829
$0.142624
6,533,457 SDC *
$195
1.19%
1.95%
4.89%
138
OMNI
$812,563
$1.47
552,436 OMNI *
$412
0.21%
2.44%
-14.54%
139
AMBER
$739,072
$0.017029
43,400,053 AMBER
$59
4.88%
-1.09%
4.29%
140
FAIR
$685,289
$0.013061
52,468,606 FAIR *
$226
0.18%
-4.35%
-4.75%
141
IXC
$645,126
$0.030722
20,999,088 IXC *
$25
0.18%
-5.11%
36.45%
142
BOST
$637,220
$0.053864
11,830,222 BOST
$290
0.00%
0.00%
4.93%
143
NOTE
$625,492
$0.005640
110,895,736 NOTE
$216
0.18%
-3.72%
-5.51%
144
NLG
$603,886
$0.001980
304,971,230 NLG
$386
0.26%
-0.86%
-2.08%
145
JACK
$582,986
$0.000005
127,137,413,173 JACK *
$2
0.16%
0.08%
1.49%
146
ZET
$540,311
$0.003294
164,046,391 ZET
$480
0.01%
0.70%
-3.32%
147
FC2
$516,837
$0.005158
100,206,032 FC2
$1
0.15%
-26.70%
-11.44%
148
BLOCK
$471,120
$0.120475
3,910,516 BLOCK *
$499
-0.02%
25.56%
36.65%
149
BAY
$460,595
$0.000459
1,004,350,081 BAY *
$407
0.18%
-4.48%
-1.48%
150
DGC
$458,701
$0.013974
32,824,348 DGC
$418
0.13%
-3.50%
-10.19%
151
SWARM
$427,182
$0.004274
99,945,431 SWARM *
$53
0.18%
3.47%
17.94%
152
UNC
$426,022
$0.050786
8,388,608 UNC
$481
0.00%
-2.93%
-8.33%
153
AC
$407,478
$0.000922
442,052,311 AC
$0.020263
0.18%
0.08%
-3.76%
154
UNO
$405,674
$2.06
197,023 UNO
$65
0.33%
-4.27%
3.68%
155
NEU
$401,001
$0.001298
309,010,983 NEU *
$241
0.16%
-4.54%
-32.73%
156
ANC
$383,282
$0.181623
2,110,317 ANC
$426
0.11%
-0.10%
-1.12%
157
DEX
$351,746
$0.351746
1,000,000 DEX *
$334
-0.57%
-17.10%
-31.56%
158
XCR
$342,116
$0.003421
100,000,000 XCR *
$410
-2.98%
-19.63%
-14.43%
159
KARMA
$328,088
$0.000005
71,541,114,065 KARMA
$0.183532
0.17%
0.05%
0.00%
160
JINN
$301,207
$5.13
58,703 JINN *
$5
0.00%
0.00%
-11.06%
161
CSC
$294,755
$0.007819
37,696,655 CSC *
$203
0.18%
-25.48%
-26.92%
162
MOON
$293,221
$0.000001
212,824,939,383 MOON
$80
-6.84%
13.76%
14.28%
163
NAV
$290,572
$0.004875
59,599,414 NAV *
$249
-5.85%
4.16%
-0.26%
164
PTS
$270,574
$0.000271
999,999,386 PTS *
$100
0.18%
-1.77%
22.62%
165
BURST
$270,360
$0.000189
1,426,921,896 BURST
$494
0.59%
5.08%
-8.97%
166
NXS
$254,475
$0.006879
36,993,019 NXS
$64
0.18%
10.02%
-9.41%
167
VOOT
$254,177
$0.003669
69,280,656 VOOT
$86
0.18%
0.08%
-14.52%
168
ZEIT
$251,769
$0.000007
34,141,537,985 ZEIT
$16
0.30%
-19.13%
-8.57%
169
TIX
$244,950
$0.000004
66,876,281,414 TIX
$123
0.00%
-7.38%
-4.76%
170
XC
$244,808
$0.043114
5,678,155 XC *
$41
0.18%
-8.48%
0.70%
171
FLVR
$231,659
$0.004591
50,461,658 FLVR *
$2
-0.01%
0.06%
-29.55%
172
LXC
$229,237
$0.023425
9,785,863 LXC
$5
0.18%
0.00%
1.07%
173
SKYNET
$224,134
$0.250647
894,223 SKYNET *
$0.250647
0.06%
-0.69%
-16.33%
174
FLO
$221,690
$0.001802
123,011,311 FLO
$308
3.70%
3.13%
20.44%
175
BITS
$218,920
$0.054081
4,048,013 BITS *
$53
2.69%
-1.65%
0.32%
176
XTC
$207,760
$0.002078
100,000,000 XTC *
$92
0.00%
11.12%
10.66%
177
SILK
$199,457
$0.004558
43,755,188 SILK
$68
0.18%
-0.02%
3.54%
178
CV2
$190,510
$0.000009
20,773,866,483 CV2 *
$0.289814
0.26%
0.07%
-15.33%
179
DVC
$182,295
$0.000017
10,768,460,050 DVC
$15
0.00%
-10.56%
7.42%
180
POT
$179,281
$0.000842
212,946,361 POT
$322
-2.20%
9.95%
12.89%
181
LQD
$171,898
$0.503045
341,714 LQD *
$22
0.13%
1.01%
-1.24%
182
SMLY
$171,792
$0.000007
25,293,880,000 SMLY
$18
0.25%
-5.04%
77.64%
183
MRC
$168,045
$0.000009
18,388,124,350 MRC *
$0.091388
-0.05%
63.61%
63.98%
184
ERC
$165,038
$0.001777
92,882,561 ERC
$42
0.16%
1.07%
9.84%
185
OK
$162,537
$0.002531
64,215,907 OK *
$262
0.38%
5.87%
5.91%
186
NRS
$154,519
$0.062370
2,477,481 NRS
$358
0.18%
0.08%
-8.58%
187
DEM
$151,704
$0.007807
19,430,616 DEM
$128
0.17%
-5.29%
14.28%
188
BBR
$149,539
$0.021075
7,095,673 BBR
$77
0.15%
-1.12%
14.87%
189
FRC
$147,954
$0.003219
45,962,594 FRC
$115
0.16%
-0.49%
-28.75%
190
CANN
$145,525
$0.001884
77,226,859 CANN
$23
0.91%
1.95%
2.55%
191
VIA
$143,298
$0.006876
20,841,640 VIA
$247
0.34%
-0.28%
-8.87%
192
FLY
$142,396
$0.698443
203,876 FLY *
$27
17.36%
20.87%
0.00%
193
PND
$142,359
$0.000004
32,514,916,898 PND
$91
0.18%
-34.28%
-3.17%
194
NET
$139,474
$0.000226
617,377,660 NET
$90
0.17%
0.37%
-3.57%
195
MED
$133,503
$0.003302
40,431,897 MED
$11
0.18%
0.08%
-7.49%
196
ADC
$128,644
$0.000168
765,253,503 ADC
$283
0.10%
1.42%
5.60%
197
HMP
$127,933
$0.000101
1,264,592,810 HMP
$5
0.17%
28.01%
-33.80%
198
NXTV
$125,575
$0.125575
1,000,000 NXTV *
$96
-0.77%
13.00%
10.25%
199
FIMK
$125,008
$0.000275
454,311,198 FIMK *
$34
0.18%
-39.38%
-41.58%
200
BTSR
$124,570
$0.056470
2,205,934 BTSR *
$87
0.72%
0.00%
-23.19%