×
×
Kripto Para Birimleri:  7,560Piyasalar:  31,737Piyasa Değeri:  $388,688,867,03824s Hacim:  $101,255,187,970BTC Hakimiyeti:  63.3%
Piyasa Değeri:  $388,688,867,03824s Hacim:  $101,255,187,970BTC Hakimiyeti:  63.3%Kripto Para Birimleri:  7,560Piyasalar:  31,737

Geçmiş Anlık Görüntü - 12 July 2015

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$4,469,121,264

$310.87
14,376,300 BTC
$56,405,016
-0.04%
5.90%
15.22%
2
XRP

$274,849,890

$0.008614
31,908,551,587 XRP *
$423,951
-0.23%
-0.07%
-14.11%
3
LTC

$215,380,569

$5.29
40,735,854 LTC
$19,203,636
0.26%
20.97%
12.46%
4
DASH

$22,803,395

$4.10
5,566,488 DASH
$136,193
-1.35%
6.30%
32.66%
5
DOGE

$21,133,429

$0.000211
100,154,241,214 DOGE
$374,607
0.09%
5.39%
9.52%
6
BTS

$16,003,115

$0.006371
2,511,953,117 BTS *
$31,398
0.32%
3.08%
-0.34%
7
PPC

$15,476,466

$0.688259
22,486,407 PPC
$567,877
1.15%
11.97%
24.69%
8
XLM

$15,403,948

$0.003184
4,837,356,606 XLM *
$9,505
0.13%
2.54%
0.38%
9
NXT

$14,658,584

$0.014659
999,997,096 NXT *
$105,968
0.51%
-1.43%
12.79%
10
BANX

$14,375,324

$2.09
6,888,504 BANX *
$10,362
0.02%
5.94%
15.27%
11
MAID

$12,924,880

$0.028560
452,552,412 MAID *
$9,669
-1.36%
1.55%
18.20%
12
NMC

$9,774,988

$0.817991
11,950,000 NMC
$232,685
0.11%
15.01%
12.88%
13
BCN

$8,405,102

$0.000048
174,446,816,576 BCN
$5,440
-0.34%
10.52%
32.44%
14
XMR

$5,295,267

$0.628094
8,430,693 XMR
$66,012
-1.92%
16.30%
21.41%
15
XCP

$4,056,499

$1.54
2,640,056 XCP *
$752
0.04%
5.22%
19.39%
16
START

$3,978,290

$0.144774
27,479,303 START
$38,529
0.89%
6.23%
-3.26%
17
BLK

$3,414,823

$0.045558
74,954,851 BLK *
$43,009
0.13%
2.98%
-3.94%
18
MONA

$3,332,143

$0.157227
21,193,250 MONA
$2,874
0.03%
0.05%
-9.93%
19
YBC

$3,238,284

$1.08
3,000,000 YBC *
$77,502
-1.80%
1.36%
5.58%
20
XPM

$2,266,339

$0.210136
10,785,085 XPM
$66,745
1.62%
2.84%
-5.52%
21
ETC

$2,177,055

$2.18
1,000,000 ETC *
$2,880
0.02%
-6.93%
34.58%
22
XDN

$2,090,896

$0.000306
6,842,845,161 XDN
$5,944
1.97%
10.15%
23.91%
23
BTCD

$2,048,367

$1.67
1,224,975 BTCD
$5,205
-2.24%
-2.32%
6.32%
24
MINT

$2,025,245

$0.000094
21,647,060,716 MINT *
$8,918
-0.46%
-12.42%
-18.86%
25
CLAM

$1,890,765

$2.45
771,318 CLAM *
$9,920
0.98%
15.26%
27.52%
26
NOTE

$1,853,816

$0.018297
101,320,324 NOTE
$1,380
1.69%
6.86%
15.05%
27
NSR

$1,783,994

$0.002190
814,764,177 NSR *
$2,537
-1.11%
-5.22%
-6.64%
28
NVC

$1,704,379

$1.54
1,104,476 NVC
$92,230
-1.26%
10.12%
46.30%
29
VTC

$1,637,583

$0.098998
16,541,600 VTC
$24,149
-1.24%
0.16%
4.76%
30
XEM

$1,417,197

$0.000157
8,999,999,999 XEM *
$3,108
-0.02%
-2.99%
22.73%
31
QRK

$1,313,171

$0.005271
249,113,152 QRK
$14,045
0.66%
5.92%
10.52%
32
IFC

$1,255,467

$0.000014
90,596,274,693 IFC
$4,993
-0.01%
1.04%
1.48%
33
MEC

$1,254,098

$0.042524
29,491,525 MEC
$17,690
0.03%
2.56%
-3.14%
34
XUSD

$1,211,469

$1.03
1,180,942 XUSD *
$514
0.61%
0.00%
3.71%
35
WDC

$1,120,233

$0.013264
84,458,374 WDC
$11,461
0.16%
2.20%
-4.48%
36
FC2

$1,030,442

$0.010283
100,206,032 FC2
$1,550
0.04%
-22.29%
-9.15%
37
FTC

$1,013,398

$0.013928
72,761,280 FTC
$6,464
-0.63%
2.07%
7.46%
38
SDC

$1,001,244

$0.154449
6,482,690 SDC *
$5,973
-0.51%
5.02%
6.33%
39
FAIR

$969,494

$0.018679
51,902,680 FAIR *
$1,179
-4.68%
-23.75%
-48.34%
40
TRMB

$963,488

$0.161527
5,964,865 TRMB *
$111,825
0.00%
-0.01%
0.01%
41
SJCX

$940,590

$0.022684
41,464,404 SJCX *
$1,606
0.02%
1.18%
20.42%
42
VRC

$916,298

$0.033703
27,187,561 VRC
$2,091
-2.65%
10.41%
-2.93%
43
XPY

$880,531

$0.054934
16,028,947 XPY
$2,723
-0.66%
1.24%
-16.17%
44
MAX

$754,931

$0.018209
41,459,435 MAX
$8,636
3.80%
1.02%
3.22%
45
IXC

$630,603

$0.030029
20,999,906 IXC *
$500
0.08%
17.85%
43.90%
46
DMD

$627,503

$0.555296
1,130,033 DMD
$3,123
-0.14%
1.94%
36.18%
47
UNO

$604,519

$3.09
195,369 UNO
$598
0.01%
6.48%
16.23%
48
XVC

$591,350

$0.070818
8,350,315 XVC
$6,063
-5.10%
9.81%
32.80%
49
ZET

$588,464

$0.003621
162,500,075 ZET
$1,756
-0.12%
-1.14%
0.91%
50
VASH

$550,567

$0.001376
400,186,428 VASH *
$5,656
7.25%
12.16%
19.88%
51
USNBT

$545,135

$0.999552
545,380 USNBT *
$26,622
-0.46%
0.19%
0.17%
52
RDD

$516,619

$0.000019
27,688,667,452 RDD *
$4,455
-2.50%
13.88%
29.37%
53
ARCH

$506,627

$0.030924
16,383,052 ARCH *
$3,003
0.02%
-2.66%
-2.41%
54
HYPER

$502,381

$0.111633
4,500,296 HYPER
$1,514
-2.35%
11.43%
44.90%
55
ANC

$494,842

$0.280221
1,765,897 ANC
$6,407
0.23%
2.18%
26.61%
56
IOC

$474,584

$0.029328
16,182,205 IOC *
$1,614
0.18%
-6.74%
-6.24%
57
DGC

$469,755

$0.019297
24,343,843 DGC
$7,754
4.17%
8.71%
-1.21%
58
APC

$453,621

$0.020354
22,286,048 APC *
$6,629
0.00%
0.51%
-7.88%
59
BILS

$452,321

$0.000452
1,000,000,000 BILS *
$3,092
0.00%
-0.33%
-1.42%
60
USDT

$451,600

$1.00
451,600 USDT *
$3,187
0.00%
0.00%
0.00%
61
XTC

$430,009

$0.004300
100,000,000 XTC *
$1,017
0.00%
2.75%
-5.28%
62
CLOAK

$427,459

$0.092966
4,598,039 CLOAK *
$8,165
0.17%
57.08%
72.56%
63
NET

$424,943

$0.001067
398,347,887 NET
$1,472
-1.90%
1.20%
22.04%
64
ZEIT

$410,787

$0.000013
31,981,364,190 ZEIT
$1,056
-1.48%
-6.50%
-30.75%
65
NAUT

$403,377

$0.075793
5,322,099 NAUT *
$5,319
-0.04%
27.48%
149.33%
66
DGB

$396,936

$0.000087
4,559,732,801 DGB
$3,217
3.27%
18.17%
-1.77%
67
CANN

$386,553

$0.005025
76,925,952 CANN
$1,279
-3.33%
-1.47%
-7.26%
68
TEK

$358,196

$0.016426
21,806,310 TEK
$825
0.28%
17.24%
4.16%
69
ZCC

$345,287

$0.019898
17,352,849 ZCC
$28,528
1.62%
-1.24%
-7.81%
70
POT

$333,749

$0.001599
208,693,597 POT
$1,333
-0.17%
7.94%
21.94%
71
GRC

$327,379

$0.000903
362,471,540 GRC
$670
-0.03%
4.65%
15.75%
72
HYP

$313,147

$0.001247
251,102,349 HYP *
$1,358
0.66%
2.78%
0.41%
73
SYS

$312,458

$0.000745
419,636,644 SYS
$11,203
-0.31%
7.79%
-4.68%
74
RIC

$302,038

$0.020528
14,713,625 RIC
$3,002
0.01%
5.66%
-6.09%
75
TIPS

$292,893

$0.000001
280,846,322,360 TIPS
$4,568
0.47%
4.54%
-3.32%
76
BOST

$292,518

$0.024840
11,776,171 BOST
$5,596
1.90%
2.20%
1.18%
77
TAG

$271,890

$0.081161
3,349,993 TAG
$4,054
3.52%
1.79%
-2.46%
78
GAME

$241,938

$0.004898
49,391,712 GAME
$596
0.01%
2.82%
34.76%
79
DVC

$237,476

$0.000025
9,624,360,000 DVC
$520
-0.02%
6.00%
21.79%
80
EAC

$235,070

$0.000029
8,020,948,415 EAC
$1,249
-3.12%
0.51%
-8.75%
81
NXTTY

$220,490

$0.000220
1,000,000,000 NXTTY *
$1,618
0.51%
-7.34%
16.19%
82
XVG

$217,206

$0.000025
8,729,900,000 XVG
$1,810
13.56%
8.02%
51.27%
83
NAS

$212,612

$0.000021
10,000,000,000 NAS *
$761
0.15%
-7.95%
10.32%
84
HZ

$196,210

$0.000224
876,230,787 HZ *
$717
-2.12%
-5.63%
-1.44%
85
UNC

$188,362

$0.022455
8,388,608 UNC
$1,298
0.00%
1.46%
1.16%
86
MOON

$184,660

$9.04e-7
204,344,965,078 MOON
$830
4.87%
8.45%
-7.83%
87
MARYJ

$173,047

$0.011262
15,366,149 MARYJ *
$1,227
16.77%
-16.00%
10.54%
88
XC

$163,929

$0.029194
5,615,098 XC *
$710
-0.56%
2.39%
-19.03%
89
BITUSD

$145,494

$1.02
142,986 BITUSD *
$1,010
0.14%
-0.75%
-1.26%
90
XAUR

$139,655

$137.46
1,016 XAUR *
$1,852
-3.29%
-3.74%
-20.13%
91
INDEX

$123,985

$337.89
367 INDEX *
$717
0.58%
3.91%
6.76%
92
CRAVE

$123,016

$0.192531
638,939 CRAVE *
$909
-0.90%
-9.55%
-6.03%
93
SRC

$117,650

$0.051860
2,268,625 SRC
$1,516
3.57%
6.21%
0.33%
94
XMY

$101,585

$0.000091
1,111,495,000 XMY
$1,266
-2.94%
15.43%
40.60%
95
RBY

$99,878

$0.004507
22,159,892 RBY *
$770
0.03%
2.21%
15.78%
96
BITB

$89,949

$0.000110
818,987,000 BITB
$958
-5.42%
-8.71%
8.96%
97
XWC

$76,137

$0.000249
305,687,019 XWC *
$620
-1.66%
-1.35%
-0.50%
98
OPAL

$70,164

$0.004669
15,028,788 OPAL *
$1,295
0.04%
-4.86%
-18.94%
99
XBS

$69,008

$0.052878
1,305,046 XBS *
$2,532
-0.03%
1.79%
20.40%
100
MCZ

$68,608

$0.084734
809,690 MCZ
$608
-0.03%
55.45%
4.90%
101
EFL

$61,288

$0.011453
5,351,088 EFL
$594
0.19%
10.18%
20.35%
102
XSI

$57,560

$0.006525
8,821,504 XSI
$1,933
0.00%
-3.54%
-28.20%
103
FST

$55,983

$0.000452
123,935,387 FST
$685
0.08%
-5.73%
41.29%
104
TRON

$53,788

$0.033024
1,628,734 TRON *
$1,270
-0.34%
-0.80%
-23.16%
105
OC

$53,243

$0.000933
57,064,787 OC *
$650
0.03%
0.00%
16.15%
106
BYC

$44,916

$0.076983
583,449 BYC
$6,199
0.81%
11.94%
-16.41%
107
ASN

$40,930

$0.002179
18,782,210 ASN *
$41,910
1.56%
99.24%
2,772.19%
108
NXS

$36,214

$0.001660
21,815,491 NXS
$765
-0.03%
-15.18%
-24.76%
109
C2

$36,092

$0.000361
99,976,323 C2 *
$1,198
-10.59%
-33.77%
-40.18%
110
QBK

$32,074

$0.062366
514,281 QBK *
$1,055
0.02%
-4.57%
80.67%
111
DRZ

$31,484

$0.006207
5,072,170 DRZ *
$744
-0.03%
8.16%
17.56%
112
GP

$30,223

$0.030285
997,958 GP *
$864
-0.03%
4.59%
55.76%
113
METAL

$30,131

$0.000392
76,925,527 METAL *
$543
-0.03%
0.00%
59.50%
114
BSTY

$22,457

$0.003105
7,232,946 BSTY
$604
0.53%
4.30%
53.94%
115
SPHR

$15,084

$0.005136
2,937,255 SPHR *
$558
-15.26%
16.63%
-2.84%
116
MWC

$13,138

$0.000482
27,254,738 MWC *
$607
0.03%
0.00%
-0.92%
117
SNRG

$8,857

$0.014359
616,836 SNRG *
$2,131
17.30%
22.29%
39.05%
118
DRKT

$3,674

$0.004209
872,872 DRKT *
$3,070
-24.32%
248.84%
144.01%
119
UNITY

$2,512,745

$3.08
816,061 UNITY *
$190
-0.75%
-1.40%
1.79%
120
DEX

$1,832,325

$1.83
1,000,000 DEX *
$18
0.62%
7.84%
14.29%
121
GEMZ

$1,564,830

$0.017755
88,135,217 GEMZ *
$86
-0.12%
10.78%
31.10%
122
RBT

$1,548,160

$0.013678
113,184,928 RBT *
$78
-0.04%
9.26%
6.35%
123
SWARM

$1,374,877

$0.013756
99,945,431 SWARM *
$231
0.03%
-5.74%
6.48%
124
OMNI

$1,350,145

$2.49
541,888 OMNI *
$52
-6.30%
1.46%
43.26%
125
MMNXT

$960,337

$0.019207
50,000,000 MMNXT *
$102
0.29%
8.01%
15.26%
126
NXTV

$639,115

$0.639115
1,000,000 NXTV *
$32
0.51%
1.07%
14.89%
127
CELL

$605,328

$0.006829
88,646,150 CELL *
$76
-0.03%
129.06%
31.77%
128
EMC

$578,791

$0.016261
35,594,034 EMC
$152
0.01%
3.50%
3.47%
129
JLH

$556,426

$0.055643
10,000,000 JLH *
$6
-0.17%
1.06%
12.10%
130
SKYNET

$498,237

$0.557173
894,223 SKYNET *
$1
0.62%
-6.34%
-0.38%
131
PANGEA

$479,758

$0.480069
999,352 PANGEA *
$480
0.62%
-7.74%
-0.18%
132
JINN

$476,404

$4.76
100,000 JINN *
$48
0.51%
0.00%
9.41%
133
SLR

$422,644

$0.012542
33,697,331 SLR *
$201
0.15%
8.02%
11.41%
134
NXTcoinsco

$405,782

$0.408890
992,400 NXTcoinsco *
$27
0.00%
-0.17%
-8.27%
135
LQD

$397,490

$4.12
96,500 LQD *
$252
0.62%
-7.67%
3.28%
136
CURE

$361,020

$0.014357
25,146,767 CURE
$37
0.04%
-1.95%
7.60%
137
AUR

$335,244

$0.048060
6,975,534 AUR
$396
0.28%
8.26%
4.02%
138
XCR

$322,836

$0.003228
100,000,000 XCR *
$307
0.04%
2.65%
-5.91%
139
ZRC

$310,089

$0.028352
10,936,996 ZRC
$350
-2.54%
-1.13%
-1.83%
140
PTS

$292,343

$0.000292
999,999,386 PTS *
$9
-0.01%
2.94%
-23.46%
141
QORA

$279,906

$0.000028
10,000,000,000 QORA *
$88
0.45%
19.18%
14.67%
142
I0C

$268,417

$0.012882
20,836,756 I0C
$52
0.02%
4.97%
14.22%
143
FIMK

$267,046

$0.000588
454,311,198 FIMK *
$48
0.04%
3.53%
10.08%
144
CINNI

$262,979

$0.001801
146,040,423 CINNI *
$0.137879
0.04%
5.94%
24.00%
145
BLOCK

$256,839

$0.065854
3,900,124 BLOCK *
$119
-0.03%
-6.54%
-31.45%
146
LXC

$243,719

$0.024955
9,766,489 LXC
$1
1.47%
18.77%
5.22%
147
NLG

$236,825

$0.000950
249,264,101 NLG
$302
0.07%
5.89%
45.39%
148
NAV

$231,975

$0.003961
58,557,879 NAV *
$470
6.91%
28.86%
-18.68%
149
JAY

$220,681

$0.222811
990,440 JAY *
$2
0.62%
-0.18%
-18.37%
150
BITS

$219,728

$0.054488
4,032,561 BITS *
$76
0.02%
0.85%
3.34%
151
VIA

$210,418

$0.012844
16,382,390 VIA
$476
0.77%
9.19%
16.45%
152
TIX

$207,421

$0.000003
66,876,281,414 TIX
$59
0.06%
1.41%
-24.87%
153
FLO

$204,219

$0.002011
101,569,400 FLO
$461
7.70%
23.23%
26.96%
154
AMBER

$189,963

$0.038792
4,896,936 AMBER
$278
2.36%
5.90%
17.66%
155
GLC

$181,760

$0.005237
34,707,936 GLC
$99
0.01%
7.05%
29.96%
156
AC

$177,645

$0.000615
288,819,309 AC
$266
-1.12%
19.37%
17.07%
157
BITCNY

$171,264

$0.159315
1,075,007 BITCNY *
$97
0.32%
-1.18%
-1.19%
158
CBX

$168,853

$0.175390
962,729 CBX
$13
3.38%
-3.18%
1.52%
159
CNMT

$166,337

$0.055446
3,000,000 CNMT *
$2
0.48%
-6.54%
5.46%
160
BURST

$164,948

$0.000176
937,971,008 BURST
$383
-0.05%
4.61%
-0.75%
161
NXTprivacy

$164,191

$0.164191
1,000,000 NXTprivacy *
$16
0.51%
-1.43%
0.00%
162
MRKT

$161,690

$0.224570
720,000 MRKT *
$0.224570
0.51%
0.00%
0.00%
163
TRUST

$156,891

$0.004973
31,548,603 TRUST *
$94
0.03%
5.87%
11.44%
164
HBN

$153,680

$0.012384
12,409,285 HBN
$105
-0.01%
4.75%
12.36%
165
URO

$153,060

$0.143090
1,069,672 URO
$52
3.35%
5.88%
12.51%
166
BAY

$144,487

$0.000144
1,001,283,319 BAY *
$167
-3.74%
-9.63%
-6.04%
167
ATOMIC

$143,068

$0.234538
610,000 ATOMIC *
$64
0.62%
16.91%
-0.39%
168
UBQ

$137,192

$0.040252
3,408,285 UBQ
$228
0.02%
9.80%
36.11%
169
FLAP

$136,338

$0.000002
69,864,678,452 FLAP
$52
1.03%
35.05%
-30.41%
170
COVAL

$134,295

$0.000336
400,000,000 COVAL *
$49
-0.03%
18.45%
8.20%
171
UTC

$131,185

$0.004067
32,255,290 UTC
$268
-0.52%
-2.46%
-18.01%
172
MAZA

$122,603

$0.000163
753,271,100 MAZA
$464
0.04%
4.91%
-1.60%
173
ECC

$118,963

$0.000006
18,884,765,881 ECC *
$53
0.04%
5.72%
-24.87%
174
DICE

$118,735

$0.118735
1,000,000 DICE *
$0.249319
0.62%
-1.43%
0.00%
175
MMC

$115,978

$0.011514
10,073,034 MMC
$112
-0.11%
52.35%
29.89%
176
WATER

$112,994

$0.000202
558,947,218 WATER
$41
0.04%
5.94%
13.53%
177
DEM

$107,271

$0.006256
17,148,049 DEM
$125
1.90%
14.72%
16.21%
178
XST

$106,889

$0.004847
22,053,840 XST
$232
0.04%
2.48%
2.53%
179
BBR

$105,637

$0.023404
4,513,594 BBR
$163
0.02%
6.16%
18.02%
180
FAIL

$105,290

$0.006152
17,115,552 FAIL
$138
0.04%
0.00%
0.00%
181
MGW

$104,223

$0.104223
1,000,000 MGW *
$52
0.62%
-6.24%
0.00%
182
SXC

$104,007

$0.001022
101,794,751 SXC
$487
1.66%
28.86%
-11.98%
183
WS

$100,163

$0.008938
11,206,945 WS *
$156
-0.37%
-1.40%
52.57%
184
FRC

$98,742

$0.002148
45,962,594 FRC
$18
0.09%
-9.77%
-8.26%
185
CAP

$97,959

$0.004790
20,452,730 CAP
$69
0.03%
4.35%
4.76%
186
TRC

$93,790

$0.008089
11,594,320 TRC
$175
0.03%
-1.10%
1.42%
187
KARMA

$92,060

$0.000001
67,254,864,065 KARMA
$178
4.24%
21.89%
-0.39%
188
COL

$90,939

$2.91e-7
312,889,440,517 COL
$51
0.07%
-5.96%
-3.38%
189
CORE

$87,401

$0.358989
243,463 CORE *
$48
0.62%
0.00%
6.27%
190
GAM

$86,884

$0.043584
1,993,506 GAM *
$303
0.03%
4.18%
13.80%
191
USDE

$86,507

$0.000078
1,112,610,718 USDE
$24
-1.28%
5.35%
14.13%
192
RED

$84,368

$0.001292
65,296,353 RED
$175
-2.46%
-10.64%
9.70%
193
FIBRE

$80,314

$0.126857
633,105 FIBRE *
$442
0.35%
-5.44%
-13.68%
194
VOOT

$79,252

$0.001144
69,280,656 VOOT
$290
-0.06%
9.34%
16.12%
195
DIME

$79,198

$2.64e-7
299,580,260,352 DIME
$51
0.31%
31.20%
-24.86%
196
NODE

$77,752

$0.000078
1,000,000,000 NODE *
$62
0.02%
1.87%
-13.10%
197
BLITZ

$77,626

$0.020209
3,841,076 BLITZ *
$231
-0.01%
-15.65%
-18.69%
198
SMLY

$77,443

$0.000003
24,911,860,000 SMLY
$89
-0.03%
-47.05%
-42.39%
199
BITS

$76,697

$0.004171
18,388,750 BITS *
$85
-1.40%
41.79%
21.59%
200
LOT

$75,851

$0.000005
14,491,014,421 LOT
$199
1.29%
21.64%
27.58%