×
×
Kripto Para Birimleri:  7,499Piyasalar:  31,605Piyasa Değeri:  $394,056,922,29224s Hacim:  $84,954,706,677BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $394,056,922,29224s Hacim:  $84,954,706,677BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,499Piyasalar:  31,605

Geçmiş Anlık Görüntü - 21 June 2015

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$3,488,111,053

$243.94
14,298,800 BTC
$10,600,886
-0.09%
-0.39%
4.33%
2
XRP

$329,106,282

$0.010314
31,908,551,587 XRP *
$564,947
0.68%
-6.49%
26.52%
3
LTC

$121,255,277

$3.02
40,119,404 LTC
$3,196,087
0.66%
-0.02%
50.72%
4
DOGE

$20,882,626

$0.000209
99,890,370,337 DOGE
$345,751
0.33%
-0.46%
25.29%
5
BTS

$19,410,448

$0.007727
2,511,953,117 BTS *
$66,206
-1.53%
-3.65%
12.20%
6
XLM

$17,058,469

$0.003526
4,837,354,256 XLM *
$25,279
-2.85%
-4.09%
8.34%
7
DASH

$15,581,960

$2.84
5,482,231 DASH
$42,407
-0.17%
-1.17%
1.37%
8
NXT

$13,625,080

$0.013625
999,997,096 NXT *
$32,074
0.99%
-3.74%
15.89%
9
BANX

$9,648,845

$1.64
5,894,665 BANX *
$15,804
-0.11%
-0.41%
4.33%
10
PPC

$8,857,457

$0.394915
22,428,765 PPC
$63,627
-0.46%
-5.40%
21.14%
11
MAID

$8,112,630

$0.017926
452,552,412 MAID *
$11,126
-0.65%
-0.56%
7.06%
12
NMC

$5,681,492

$0.481466
11,800,400 NMC
$16,963
-0.99%
-4.69%
43.39%
13
BCN

$5,086,827

$0.000029
173,955,598,772 BCN
$5,501
0.93%
2.81%
2.53%
14
XMR

$4,286,720

$0.523274
8,192,114 XMR
$20,026
-1.03%
-2.23%
5.73%
15
BLK

$3,932,945

$0.052482
74,938,648 BLK *
$212,834
1.26%
-3.55%
42.16%
16
XCP

$3,358,115

$1.27
2,640,365 XCP *
$2,235
-0.09%
3.81%
-6.94%
17
VTC

$3,264,823

$0.204805
15,941,100 VTC
$35,518
-2.41%
2.72%
32.79%
18
YBC

$3,161,466

$1.05
3,000,000 YBC *
$54,360
0.11%
2.52%
15.12%
19
MONA

$2,993,610

$0.145184
20,619,400 MONA
$8,199
-0.88%
3.92%
-8.74%
20
UNITY

$2,675,341

$3.28
816,061 UNITY *
$645
2.47%
-3.88%
16.08%
21
BTCD

$2,518,312

$2.06
1,222,212 BTCD
$3,531
0.74%
-0.15%
47.04%
22
NSR

$2,310,507

$0.002840
813,544,606 NSR *
$2,347
-0.11%
23.21%
29.85%
23
XPM

$2,135,388

$0.202850
10,526,908 XPM
$33,554
-0.34%
-7.59%
6.00%
24
IFC

$1,707,349

$0.000019
90,596,273,051 IFC
$8,329
0.11%
-4.77%
5.43%
25
START

$1,644,583

$0.062740
26,212,473 START
$13,863
0.80%
0.52%
-14.00%
26
DEX

$1,621,251

$1.62
1,000,000 DEX *
$725
0.86%
0.48%
33.29%
27
FAIR

$1,519,531

$0.029305
51,851,882 FAIR *
$525
-0.09%
-14.22%
-22.15%
28
XEM

$1,448,241

$0.000161
8,999,999,999 XEM *
$616
-0.10%
2.43%
3.43%
29
XDN

$1,350,268

$0.000197
6,841,918,732 XDN
$6,711
0.65%
5.68%
-1.22%
30
MEC

$1,337,402

$0.045808
29,195,925 MEC
$11,622
0.04%
-2.40%
55.22%
31
WDC

$1,258,965

$0.015208
82,783,832 WDC
$11,409
0.82%
-8.24%
33.10%
32
QRK

$1,197,314

$0.004807
249,051,319 QRK
$5,897
-0.01%
-7.20%
37.00%
33
MINT

$1,166,985

$0.000054
21,446,464,516 MINT *
$606
2.72%
1.53%
47.89%
34
XPY

$1,052,119

$0.065885
15,968,966 XPY
$2,359
1.01%
2.05%
-2.99%
35
CLAM

$1,038,363

$1.41
737,607 CLAM *
$3,932
-0.51%
0.51%
7.26%
36
VRC

$1,002,060

$0.036893
27,160,970 VRC
$2,193
-0.26%
-4.87%
-3.12%
37
MAX

$923,707

$0.022280
41,459,435 MAX
$4,755
-0.10%
-3.86%
-3.09%
38
ETC

$858,695

$0.858695
1,000,000 ETC *
$718
-0.09%
-10.35%
22.00%
39
SDC

$845,890

$0.130534
6,480,227 SDC *
$936
-0.31%
1.10%
-7.19%
40
ZET

$841,685

$0.005183
162,408,397 ZET
$2,634
-0.06%
-0.05%
4.78%
41
FTC

$788,336

$0.010835
72,761,280 FTC
$5,024
-4.18%
1.75%
8.48%
42
SJCX

$729,068

$0.017583
41,464,404 SJCX *
$925
-0.32%
0.86%
3.18%
43
USNBT

$635,745

$0.998794
636,512 USNBT *
$21,009
-0.10%
0.01%
0.50%
44
NVC

$603,165

$0.556750
1,083,368 NVC
$13,461
0.01%
0.00%
17.83%
45
APC

$529,378

$0.023754
22,286,048 APC *
$2,338
3.52%
0.73%
76.23%
46
DGC

$522,557

$0.022004
23,748,628 DGC
$15,189
-0.68%
-2.01%
82.21%
47
XTC

$518,909

$0.005189
100,000,000 XTC *
$1,118
-0.13%
3.33%
-10.75%
48
BILS

$517,090

$0.000517
1,000,000,000 BILS *
$20,784
0.52%
-1.65%
25.39%
49
EMC

$513,804

$0.014497
35,441,522 EMC
$1,426
-0.04%
1.41%
11.94%
50
UNO

$512,819

$2.63
195,212 UNO
$552
-0.01%
1.20%
6.17%
51
DGB

$454,804

$0.000103
4,422,856,387 DGB
$1,014
-0.13%
-1.00%
-0.94%
52
SYS

$405,092

$0.000972
416,755,147 SYS
$681
-0.11%
0.29%
0.89%
53
ARCH

$399,431

$0.024400
16,369,890 ARCH *
$1,815
-0.24%
-0.71%
37.41%
54
ZCC

$381,138

$0.021964
17,352,849 ZCC
$27,057
-1.90%
-4.99%
78.60%
55
VASH

$377,639

$0.000944
400,186,428 VASH *
$2,086
6.84%
-16.46%
-15.23%
56
ANC

$357,177

$0.205164
1,740,934 ANC
$6,455
0.72%
-12.54%
3.79%
57
IOC

$351,944

$0.021755
16,177,414 IOC *
$1,350
-0.07%
-0.88%
16.52%
58
ZRC

$339,708

$0.031611
10,746,512 ZRC
$1,773
-4.04%
11.51%
-3.26%
59
EAC

$319,247

$0.000041
7,813,019,079 EAC
$2,343
0.02%
-7.65%
3.54%
60
SLR

$309,079

$0.009176
33,682,262 SLR *
$3,384
-10.09%
2.02%
63.17%
61
TRMB

$308,837

$0.161590
1,911,234 TRMB *
$51,142
0.01%
-0.19%
0.06%
62
BOST

$302,512

$0.025693
11,774,169 BOST
$3,822
0.00%
-4.28%
97.22%
63
RIC

$301,086

$0.021329
14,116,275 RIC
$2,986
0.13%
-7.26%
62.15%
64
XVC

$289,786

$0.037809
7,664,486 XVC
$5,759
-0.09%
-0.51%
25.66%
65
POT

$282,859

$0.001369
206,549,025 POT
$533
-0.38%
-2.99%
-4.29%
66
NET

$280,610

$0.000704
398,347,887 NET
$671
-0.08%
9.48%
10.38%
67
TAG

$268,734

$0.081845
3,283,464 TAG
$1,562
-1.55%
-15.20%
91.56%
68
DMD

$268,540

$0.244441
1,098,588 DMD
$1,604
0.24%
-0.46%
13.24%
69
NRS

$252,832

$0.102052
2,477,481 NRS
$3,503
100.56%
101.40%
962.42%
70
NAV

$252,250

$0.004315
58,454,529 NAV *
$872
-0.10%
2.00%
21.04%
71
NAS

$243,946

$0.000024
10,000,000,000 NAS *
$1,475
-0.11%
-0.28%
14.25%
72
FIMK

$232,737

$0.000512
454,311,198 FIMK *
$544
-0.11%
5.63%
0.00%
73
CLOAK

$213,508

$0.046508
4,590,821 CLOAK *
$1,095
3.78%
8.56%
-18.47%
74
FLO

$197,738

$0.001947
101,569,400 FLO
$563
11.39%
3.92%
8.83%
75
BITCNY

$183,543

$0.159660
1,149,584 BITCNY *
$3,811
-1.53%
-1.00%
1.15%
76
TIPS

$181,581

$6.47e-7
280,846,322,360 TIPS
$1,599
-0.17%
9.65%
39.27%
77
NLG

$179,433

$0.000740
242,600,101 NLG
$1,218
-4.44%
-1.28%
-5.24%
78
MARYJ

$178,795

$0.011639
15,362,158 MARYJ *
$2,857
-0.33%
2.73%
102.59%
79
UNC

$161,307

$0.019229
8,388,608 UNC
$912
-4.80%
-8.85%
45.52%
80
BURST

$157,154

$0.000176
893,375,233 BURST
$2,225
-1.15%
5.33%
3.25%
81
BITUSD

$150,978

$1.02
147,763 BITUSD *
$9,339
-0.24%
-2.68%
0.20%
82
URO

$129,435

$0.121680
1,063,735 URO
$1,381
-2.99%
-6.05%
12.54%
83
SRC

$115,232

$0.050794
2,268,625 SRC
$2,920
-0.75%
-10.99%
39.31%
84
XSI

$114,360

$0.012977
8,812,841 XSI
$797
0.00%
-9.13%
-8.54%
85
XCN

$114,195

$0.001024
111,480,198 XCN
$589
-0.16%
-6.14%
-8.01%
86
AMBER

$112,934

$0.023672
4,770,680 AMBER
$661
-1.11%
0.94%
4.34%
87
VIRAL

$111,691

$0.020979
5,323,874 VIRAL *
$2,489
8.86%
2.20%
-2.16%
88
XAUR

$110,808

$109.06
1,016 XAUR *
$600
-0.08%
-4.76%
-6.26%
89
XVG

$104,141

$0.000012
8,533,325,000 XVG
$697
-0.11%
-1.99%
-0.13%
90
GAM

$87,133

$0.043742
1,991,999 GAM *
$3,095
-0.09%
-9.61%
42.58%
91
SYNC

$86,039

$73.15
1,176 SYNC *
$992
-0.11%
3.55%
126.29%
92
UBQ

$81,892

$0.024084
3,400,216 UBQ
$983
-0.11%
-16.58%
-6.38%
93
RBY

$78,686

$0.003555
22,134,722 RBY *
$522
4.54%
10.38%
27.87%
94
VOOT

$77,934

$0.001125
69,280,656 VOOT
$886
-1.05%
-1.74%
179.57%
95
GAME

$60,875

$0.001245
48,897,086 GAME
$692
15.34%
4.21%
129.59%
96
GEO

$54,741

$0.031497
1,737,990 GEO *
$613
-0.02%
19.11%
62.19%
97
TRON

$54,600

$0.033581
1,625,892 TRON *
$1,134
0.81%
-0.06%
-8.50%
98
BYC

$53,864

$0.097378
553,144 BYC
$7,579
-0.26%
-3.12%
25.69%
99
LOT

$41,598

$0.000003
14,491,014,421 LOT
$918
5.56%
-6.45%
-36.61%
100
CACH

$33,088

$0.013422
2,465,238 CACH
$566
-0.11%
-13.89%
-9.32%
101
XPH

$23,746

$0.000278
85,432,600 XPH *
$2,067
0.35%
-2.70%
-65.11%
102
MMXIV

$22,614

$0.002566
8,811,171 MMXIV
$553
-0.11%
33.13%
-38.90%
103
SIGU

$21,751

$0.030944
702,923 SIGU *
$1,669
-2.30%
-1.81%
-15.72%
104
BSTY

$17,543

$0.002473
7,093,333 BSTY
$973
0.04%
1.73%
9.46%
105
NANAS

$16,579

$0.026941
615,388 NANAS *
$1,087
8.40%
3.76%
282.69%
106
NTRN

$15,026

$0.004856
3,094,220 NTRN *
$1,004
1.72%
-3.64%
-31.93%
107
BITBTC

$13,429

$244.39
55 BITBTC *
$1,836
-1.53%
-2.97%
0.00%
108
JUDGE

$13,163

$0.001122
11,730,448 JUDGE
$1,187
-5.07%
9.44%
157.78%
109
KORE

$11,237

$0.006274
1,790,904 KORE *
$4,374
28.42%
-36.46%
-5.45%
110
SPHR

$9,784

$0.003466
2,822,513 SPHR *
$946
-0.09%
-8.24%
-1.54%
111
BITSILVER

$8,673

$16.75
518 BITSILVER *
$594
-1.20%
-4.62%
-1.40%
112
NKA

$7,951

$0.000007
1,086,432,432 NKA
$509
-0.11%
-3.96%
4.33%
113
FETISH

$7,275

$0.006160
1,181,032 FETISH
$562
-0.11%
567.19%
2,936.65%
114
XCE

$6,093

$0.002636
2,311,195 XCE *
$623
0.23%
-5.14%
61.46%
115
BITZ

$3,581

$0.001839
1,946,987 BITZ
$567
-0.09%
-0.67%
97.15%
116
FC2

$1,512,534

$0.015094
100,206,032 FC2
$189
-0.11%
2.65%
6.09%
117
NOTE

$1,480,602

$0.014717
100,605,544 NOTE
$371
-0.11%
-0.01%
5.30%
118
OMNI

$1,225,428

$2.26
541,301 OMNI *
$141
-0.09%
25.15%
79.30%
119
SWARM

$1,219,064

$0.012197
99,945,431 SWARM *
$204
-0.09%
20.86%
16.18%
120
XUSD

$1,173,665

$0.993838
1,180,942 XUSD *
$4
0.27%
-16.95%
10.00%
121
GEMZ

$1,117,066

$0.012674
88,135,217 GEMZ *
$499
1.29%
-2.19%
-0.53%
122
CELL

$1,068,890

$0.012126
88,146,150 CELL *
$3
0.89%
65.07%
38.27%
123
MMNXT

$859,122

$0.017182
50,000,000 MMNXT *
$175
0.97%
-2.89%
15.14%
124
RBT

$828,015

$0.007318
113,141,881 RBT *
$4
-0.11%
-39.01%
-34.51%
125
NXTV

$735,755

$0.735755
1,000,000 NXTV *
$88
0.89%
-5.49%
34.73%
126
JLH

$568,001

$0.056800
10,000,000 JLH *
$140
0.99%
-3.77%
13.12%
127
PANGEA

$558,266

$0.558628
999,352 PANGEA *
$2
0.89%
0.00%
20.22%
128
SKYNET

$546,934

$0.611631
894,223 SKYNET *
$96
0.67%
-0.10%
17.31%
129
JINN

$490,490

$4.90
100,000 JINN *
$98
0.99%
-3.74%
8.35%
130
CURE

$453,625

$0.018039
25,146,767 CURE
$18
-0.11%
6.69%
1.85%
131
USDT

$451,600

$1.00
451,600 USDT *
$371
0.00%
0.00%
0.00%
132
SF0

$447,120

$340.55
1,313 SF0 *
$465
0.99%
0.00%
24.83%
133
NXTcoinsco

$432,690

$0.436003
992,400 NXTcoinsco *
$3
0.89%
-2.32%
12.08%
134
IXC

$427,163

$0.020341
20,999,906 IXC *
$50
0.12%
-16.61%
13.32%
135
BLOCK

$424,502

$0.108891
3,898,429 BLOCK *
$18
-0.11%
4.73%
-4.63%
136
LQD

$406,134

$4.23
96,000 LQD *
$9
-4.52%
-3.26%
14.46%
137
PTS

$388,473

$0.000388
999,999,386 PTS *
$330
11.83%
-0.23%
-8.20%
138
ZEIT

$387,991

$0.000012
31,694,210,465 ZEIT
$82
2.22%
5.33%
42.62%
139
XCR

$377,361

$0.003774
100,000,000 XCR *
$28
0.08%
22.35%
54.94%
140
RDD

$361,039

$0.000013
27,655,239,877 RDD *
$193
-0.73%
-2.63%
-0.15%
141
GRC

$311,853

$0.000863
361,468,222 GRC
$252
-0.09%
9.47%
14.60%
142
CANN

$297,907

$0.003879
76,807,957 CANN
$246
-0.58%
0.36%
5.88%
143
NXTTY

$274,690

$0.000275
1,000,000,000 NXTTY *
$355
0.00%
6.58%
58.33%
144
AUR

$255,018

$0.036949
6,901,897 AUR
$109
-0.04%
-3.17%
-0.73%
145
JAY

$252,354

$0.254789
990,440 JAY *
$16
2.08%
4.05%
26.77%
146
XC

$251,244

$0.044775
5,611,287 XC *
$80
1.22%
6.03%
13.24%
147
NXTprivacy

$250,702

$0.250702
1,000,000 NXTprivacy *
$28
0.89%
1.21%
26.36%
148
TEK

$238,725

$0.011973
19,938,861 TEK
$334
1.76%
1.37%
0.29%
149
QORA

$232,709

$0.000023
10,000,000,000 QORA *
$112
-0.11%
5.56%
10.19%
150
BITS

$211,643

$0.052510
4,030,538 BITS *
$462
-0.11%
-15.24%
-20.65%
151
I0C

$211,557

$0.010160
20,823,146 I0C
$134
-0.11%
-2.33%
-4.90%
152
MRKT

$209,837

$0.291441
720,000 MRKT *
$74
0.89%
2.93%
37.70%
153
VIA

$200,238

$0.012511
16,005,005 VIA
$360
1.93%
5.92%
37.29%
154
DVC

$196,381

$0.000021
9,500,507,500 DVC
$117
-0.04%
-3.96%
19.50%
155
FLAP

$195,839

$0.000003
69,864,678,452 FLAP
$431
9.68%
32.37%
99.72%
156
CINNI

$193,449

$0.001325
146,040,423 CINNI *
$32
0.53%
5.28%
5.08%
157
HYPER

$193,274

$0.047326
4,083,920 HYPER
$413
-0.09%
5.27%
28.61%
158
HYP

$183,521

$0.000792
231,685,445 HYP *
$268
1.34%
-4.57%
-8.40%
159
TIX

$182,935

$0.000003
66,876,281,414 TIX
$67
7.12%
-12.82%
-11.78%
160
TRUST

$175,873

$0.005589
31,468,736 TRUST *
$147
-0.11%
26.41%
-31.24%
161
CNMT

$172,603

$0.057534
3,000,000 CNMT *
$67
0.81%
-2.83%
15.17%
162
MOON

$171,745

$8.43e-7
203,752,957,121 MOON
$305
1.63%
-3.76%
5.66%
163
DICE

$156,552

$0.156552
1,000,000 DICE *
$3
0.89%
0.00%
46.53%
164
GLC

$144,347

$0.004164
34,668,696 GLC
$17
-0.11%
-0.05%
15.38%
165
MGW

$142,110

$0.142110
1,000,000 MGW *
$1
0.99%
-2.71%
68.77%
166
CBX

$140,965

$0.146582
961,680 CBX
$191
-0.06%
6.97%
55.03%
167
LXC

$139,140

$0.014250
9,763,980 LXC
$118
-0.10%
-20.47%
-12.74%
168
Privatebet

$132,818

$0.332045
400,000 Privatebet *
$0.166023
0.23%
17.63%
0.00%
169
BAY

$129,578

$0.000129
1,001,154,906 BAY *
$238
-0.17%
-3.58%
7.73%
170
AC

$128,449

$0.000456
281,702,986 AC
$39
-0.11%
9.55%
13.82%
171
MAZA

$126,137

$0.000171
738,997,100 MAZA
$369
1.31%
2.33%
3.18%
172
WATER

$122,675

$0.000219
558,947,218 WATER
$0.197528
0.67%
-0.54%
4.44%
173
SMLY

$121,345

$0.000005
24,871,250,000 SMLY
$74
-0.11%
-0.40%
4.33%
174
HZ

$119,779

$0.000147
814,220,370 HZ *
$425
-3.32%
-7.14%
-3.31%
175
FRC

$115,163

$0.002506
45,962,594 FRC
$33
-0.09%
6.60%
8.56%
176
CRAVE

$113,870

$0.184084
618,573 CRAVE *
$409
2.90%
1.95%
-3.91%
177
KARMA

$113,426

$0.000002
66,953,394,065 KARMA
$171
6.26%
0.02%
15.00%
178
HBN

$107,407

$0.009055
11,861,232 HBN
$100
-0.11%
-7.60%
21.68%
179
ECC

$104,483

$0.000006
18,784,936,216 ECC *
$4
0.38%
-13.38%
-15.32%
180
MMC

$102,232

$0.010149
10,073,034 MMC
$132
-0.05%
9.32%
34.49%
181
XST

$101,337

$0.004608
21,993,676 XST
$44
-0.11%
-0.64%
10.50%
182
NODE

$95,139

$0.000095
1,000,000,000 NODE *
$39
-0.11%
-0.41%
0.00%
183
BQC

$93,647

$0.002143
43,698,094 BQC
$23
-0.09%
-7.66%
61.23%
184
NAUT

$92,527

$0.017385
5,322,099 NAUT *
$41
-0.43%
-3.68%
7.92%
185
CTM

$90,982

$0.000001
88,538,349,156 CTM
$22
-4.93%
6.24%
23.34%
186
UTC

$87,383

$0.002741
31,882,994 UTC
$474
-0.31%
-11.06%
2.45%
187
DEM

$87,279

$0.005132
17,005,365 DEM
$219
2.16%
11.15%
7.18%
188
BBR

$86,092

$0.019789
4,350,508 BBR
$70
-0.11%
-0.38%
4.30%
189
COVAL

$85,869

$0.000215
400,000,000 COVAL *
$20
-0.11%
-18.59%
-25.35%
190
FIBRE

$82,021

$0.129692
632,431 FIBRE *
$304
-0.11%
1.08%
-19.56%
191
RED

$80,648

$0.001275
63,268,879 RED
$185
0.01%
3.23%
21.33%
192
YAC

$80,295

$0.001405
57,147,114 YAC
$360
0.72%
-10.79%
55.38%
193
OPAL

$79,564

$0.005294
15,028,788 OPAL *
$230
-0.06%
10.56%
4.59%
194
XWC

$78,273

$0.000256
305,581,633 XWC *
$77
-3.52%
-3.00%
4.55%
195
SXC

$77,642

$0.000769
100,979,576 SXC
$479
3.44%
10.52%
74.77%
196
HTML5

$76,895

$0.000002
40,659,020,000 HTML5
$40
0.09%
-3.82%
42.57%
197
PND

$74,058

$0.000002
32,514,916,898 PND
$5
0.04%
8.10%
42.72%
198
DIME

$72,435

$2.42e-7
299,580,260,352 DIME
$114
0.56%
14.26%
79.47%
199
TRC

$72,247

$0.006367
11,347,060 TRC
$128
-0.93%
-17.52%
-31.41%
200
DEBUNE

$72,149

$0.313377
230,231 DEBUNE *
$41
5.48%
1.75%
20.11%