Geçmiş Anlık Görüntü - 12 April 2015

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$3,317,123,015

14,046,525 BTC
$12,387,948
-0.05%
-0.17%
-8.97%
2
XRP

$274,724,959

31,908,551,587 XRP *
$199,412
-0.26%
3.67%
-1.80%
3
LTC

$55,735,210

38,110,204 LTC
$724,290
-0.56%
0.25%
-14.11%
4
DASH

$17,401,250

5,277,208 DASH
$46,830
-0.08%
-1.77%
-20.35%
5
XLM

$13,442,137

4,807,729,106 XLM *
$99,750
4.94%
2.69%
5.37%
6
BTS

$11,329,757

2,504,975,101 BTS *
$41,211
0.19%
1.03%
-22.57%
7
DOGE

$11,274,866

98,997,860,983 DOGE
$23,632
0.71%
0.41%
-9.06%
8
NXT

$10,525,265

999,997,096 NXT *
$7,907
0.28%
0.45%
-4.44%
9
MAID

$10,222,272

452,552,412 MAID *
$7,149
-0.83%
4.72%
10.88%
10
XMR

$5,733,145

7,165,224 XMR
$22,665
-0.42%
-2.16%
-7.61%
11
PPC

$5,539,534

22,226,344 PPC
$28,226
0.46%
-1.75%
-25.19%
12
BANX

$5,534,245

4,347,307 BANX *
$12,949
-0.11%
0.33%
-7.61%
13
NMC

$3,755,167

11,310,000 NMC
$3,168
0.54%
2.62%
-15.63%
14
YBC

$3,051,723

3,000,000 YBC *
$25,977
0.11%
0.17%
-12.57%
15
XPY

$2,805,442

15,426,728 XPY
$47,340
1.11%
-26.63%
-61.76%
16
XCP

$2,626,847

2,646,359 XCP *
$5,806
-0.84%
-5.17%
-16.91%
17
NSR

$2,424,553

815,789,670 NSR *
$866
-0.08%
0.84%
-13.49%
18
UNITY

$2,011,551

816,061 UNITY *
$650
0.13%
-3.79%
-12.06%
19
MONA

$1,768,563

18,513,200 MONA
$8,519
-0.41%
10.27%
-34.86%
20
USNBT

$1,619,353

1,620,977 USNBT *
$2,438
-0.08%
0.63%
-0.52%
21
ARCH

$1,465,464

16,323,573 ARCH *
$34,985
4.80%
1.62%
137.60%
22
DEX

$1,368,289

1,000,000 DEX *
$1,153
0.28%
4.86%
-6.92%
23
XEM

$1,317,734

8,999,999,999 XEM *
$5,569
-0.73%
-12.25%
-42.73%
24
BTCD

$1,214,801

1,212,792 BTCD
$1,545
-0.13%
-4.04%
-9.71%
25
BLK

$1,165,560

74,858,650 BLK *
$11,685
-1.28%
-8.78%
-5.27%
26
START

$1,161,882

21,454,503 START
$7,080
0.58%
1.21%
8.60%
27
NOTE

$1,101,768

98,217,101 NOTE
$937
2.24%
-3.87%
-14.69%
28
SDC

$1,058,915

6,470,864 SDC *
$21,524
0.09%
5.38%
9.06%
29
CLAM

$970,311

630,982 CLAM *
$2,027
-0.09%
-1.16%
-4.70%
30
CANN

$665,662

76,103,151 CANN
$11,171
0.92%
-0.90%
0.15%
31
XDN

$581,730

6,836,808,703 XDN
$622
12.24%
11.94%
-13.54%
32
UNO

$541,579

194,501 UNO
$1,884
2.04%
1.04%
-12.86%
33
FC2

$454,247

100,206,032 FC2
$1,147
-4.42%
-18.93%
-6.06%
34
BITUSD

$448,601

367,355 BITUSD *
$9,037
0.19%
9.91%
17.45%
35
NVC

$438,999

1,021,454 NVC
$2,202
-0.34%
-1.45%
-19.03%
36
DGB

$410,841

3,958,330,853 DGB
$575
-1.17%
-3.49%
-27.65%
37
RDD

$405,888

27,530,713,212 RDD *
$1,261
-5.28%
1.96%
-21.25%
38
VRC

$400,767

27,050,706 VRC
$889
-0.87%
3.71%
-6.04%
39
WDC

$308,869

78,016,537 WDC
$2,178
0.19%
0.27%
-5.47%
40
NAV

$282,526

58,165,709 NAV *
$1,163
2.54%
-12.22%
3.81%
41
XBS

$267,500

1,301,003 XBS *
$33,903
-6.01%
40.62%
197.09%
42
USDT

$251,600

251,600 USDT *
$1,971
0.00%
0.00%
0.00%
43
POT

$219,586

190,230,975 POT
$1,081
0.08%
0.00%
-4.31%
44
NLG

$215,811

225,939,101 NLG
$1,109
-0.09%
-2.52%
-17.23%
45
MEC

$203,090

28,252,400 MEC
$1,179
0.17%
1.68%
-15.65%
46
XPM

$199,375

9,594,055 XPM
$757
0.30%
5.36%
-12.35%
47
HZ

$180,948

644,043,682 HZ *
$1,443
0.94%
4.40%
-25.60%
48
SYS

$174,601

407,302,379 SYS
$1,631
-10.22%
-13.21%
16.75%
49
XVC

$174,061

6,749,419 XVC
$8,304
-2.72%
-16.14%
157.31%
50
FTC

$169,465

72,761,280 FTC
$554
-0.63%
5.56%
-10.90%
51
BITS

$169,163

4,023,605 BITS *
$1,316
-0.08%
0.78%
-12.41%
52
CRAVE

$152,993

539,623 CRAVE *
$55,247
-1.17%
-13.53%
21.17%
53
CLOAK

$152,471

4,567,586 CLOAK *
$1,293
3.44%
8.94%
26.29%
54
URO

$148,955

1,043,858 URO
$606
0.77%
1.01%
-23.50%
55
MAZA

$148,512

691,381,100 MAZA
$1,645
-0.08%
5.09%
31.15%
56
HYPER

$143,062

4,083,920 HYPER
$616
-0.08%
4.99%
15.34%
57
APC

$125,999

22,286,048 APC *
$616
0.00%
9.37%
-5.24%
58
DMD

$120,055

998,902 DMD
$792
8.67%
3.41%
-5.40%
59
NET

$119,586

386,998,983 NET
$563
-1.44%
2.09%
-5.97%
60
GLC

$114,569

34,485,876 GLC
$825
-0.05%
-9.46%
5.84%
61
MMNXT

$111,947

10,112,486 MMNXT *
$1,542
-7.46%
-8.03%
-20.25%
62
ANC

$110,152

1,656,909 ANC
$1,065
-2.04%
-5.35%
-9.55%
63
FIBRE

$109,746

629,977 FIBRE *
$1,355
8.13%
4.62%
38.66%
64
AUR

$106,771

2,563,603 AUR
$2,531
-2.14%
3.84%
35.27%
65
BITCNY

$105,727

631,152 BITCNY *
$1,226
0.19%
4.23%
2.83%
66
XVG

$92,739

7,858,575,000 XVG
$837
-4.71%
-1.79%
-10.11%
67
UBQ

$78,126

3,367,994 UBQ
$2,463
-0.02%
6.23%
28.54%
68
TRUST

$77,748

31,306,375 TRUST *
$2,051
-0.08%
20.01%
19.67%
69
RBY

$72,170

22,064,935 RBY *
$2,203
3.48%
14.81%
-3.55%
70
XAI

$71,236

672,959 XAI *
$548
-0.05%
-2.20%
24.36%
71
DEBUNE

$59,909

210,813 DEBUNE *
$669
1.55%
13.01%
43.33%
72
CYP

$47,805

6,120,900 CYP *
$28,301
-1.34%
-11.55%
0.00%
73
XMG

$41,606

2,176,408 XMG
$575
-0.08%
-7.73%
14.90%
74
UNB

$32,388

2,233,100 UNB
$1,428
-16.33%
23.38%
37.63%
75
GEO

$32,270

1,119,315 GEO *
$808
-0.63%
-22.24%
-45.47%
76
CASH

$26,262

4,551,861 CASH
$1,608
30.79%
74.76%
116.82%
77
RZR

$25,851

1,999,895 RZR
$6,675
20.81%
66.04%
87.00%
78
CXC

$23,320

5,038,241 CXC *
$716
-4.95%
-14.86%
47.03%
79
NXS

$22,944

15,927,738 NXS
$778
-0.05%
-0.20%
-0.67%
80
CIN

$16,439

114,159,388 CIN *
$1,008
-0.08%
3.63%
455.10%
81
J

$16,217

1,579,552 J
$528
-0.08%
0.96%
-3.67%
82
JUDGE

$11,617

11,633,657 JUDGE
$1,268
-0.43%
-36.79%
94.52%
83
GSX

$9,965

338,775 GSX *
$1,332
-12.97%
56.87%
105.01%
84
BSTY

$7,451

6,603,482 BSTY
$2,628
-0.08%
-0.20%
-8.99%
85
WBB

$3,743

99,205 WBB
$3,610
-11.19%
-36.81%
-15.96%
86
BCN

$2,838,451

171,740,785,465 BCN
$406
-12.56%
-12.90%
5.53%
87
GEMZ

$1,164,788

88,135,217 GEMZ *
$9
-0.05%
-6.13%
0.71%
88
XUSD

$1,087,183

1,180,442 XUSD *
$2
-0.06%
-7.60%
-11.18%
89
OMNI

$1,014,365

539,014 OMNI *
$0.039041
-0.08%
14.36%
3.60%
90
SWARM

$919,467

99,945,431 SWARM *
$205
-0.08%
-16.97%
-26.12%
91
CELL

$914,201

87,845,488 CELL *
$0.701029
0.00%
67.26%
-32.29%
92
ETC

$731,818

1,000,000 ETC *
$58
-0.08%
47.33%
-17.01%
93
SJCX

$701,793

41,464,404 SJCX *
$199
-0.30%
7.75%
-0.07%
94
FAIR

$639,810

51,613,869 FAIR *
$324
-0.08%
-1.09%
18.09%
95
NXTV

$631,518

1,000,000 NXTV *
$38
0.28%
2.33%
1.30%
96
PANGEA

$600,605

999,352 PANGEA *
$0.552314
0.28%
-4.24%
-6.06%
97
XTC

$592,624

100,000,000 XTC *
$330
-0.08%
-2.55%
-13.92%
98
BALLS

$514,441

217,842,434,559 BALLS *
$0.713182
-0.04%
0.00%
-8.73%
99
RBT

$479,384

112,226,528 RBT *
$90
-0.04%
68.22%
-18.28%
100
XCR

$376,266

100,000,000 XCR *
$23
-0.08%
25.65%
-21.27%
101
BLOCK

$373,182

10,015,211 BLOCK *
$310
-0.15%
42.10%
11.30%
102
SF0

$359,552

1,314 SF0 *
$0.547316
0.20%
4.47%
0.00%
103
SKYNET

$357,655

894,223 SKYNET *
$82
0.28%
9.97%
6.12%
104
IXC

$344,903

20,999,906 IXC *
$5
-0.12%
0.66%
-15.59%
105
GRC

$332,488

357,687,244 GRC
$13
0.00%
-0.06%
-10.18%
106
MINT

$325,116

20,930,348,663 MINT *
$77
16.03%
6.69%
-0.93%
107
BAY

$323,744

1,000,662,372 BAY *
$353
-0.05%
0.04%
-20.30%
108
JLH

$321,022

10,000,000 JLH *
$28
0.28%
2.13%
-4.60%
109
JINN

$315,759

100,000 JINN *
$152
0.28%
0.45%
2.37%
110
NXTcoinsco

$302,212

990,100 NXTcoinsco *
$76
0.28%
0.45%
0.00%
111
10K

$283,152

119,902,087,852 10K *
$0.274353
-0.05%
-0.18%
-8.97%
112
GRCX

$279,513

33,829,135 GRCX
$0.079653
-0.08%
-0.20%
-10.06%
113
ZRC

$278,945

5,242,155 ZRC
$452
-4.23%
2.75%
-38.55%
114
IFC

$271,357

90,596,256,992 IFC
$127
0.07%
17.76%
-11.19%
115
QRK

$258,744

248,840,808 QRK
$272
-1.71%
3.55%
-19.86%
116
BURST

$253,067

733,763,616 BURST
$223
-0.08%
-5.54%
-15.82%
117
MAX

$227,961

40,714,539 MAX
$274
10.44%
12.27%
-1.52%
118
PTS

$217,196

999,999,386 PTS *
$0.220627
-0.08%
-1.07%
-10.17%
119
FIMK

$216,871

448,130,798 FIMK *
$3
-0.08%
16.93%
0.00%
120
I0C

$216,347

20,772,560 I0C
$0.006670
0.21%
-43.34%
-40.80%
121
LQD

$210,303

97,251 LQD *
$0.886617
0.28%
-2.55%
11.11%
122
NXTprivacy

$188,106

1,000,000 NXTprivacy *
$0.018811
0.98%
-0.84%
0.00%
123
CURE

$168,883

25,146,767 CURE
$139
0.15%
-5.82%
-30.03%
124
QORA

$165,236

10,000,000,000 QORA *
$130
-0.08%
16.13%
-20.18%
125
CNMT

$162,837

3,000,000 CNMT *
$41
0.28%
0.24%
-0.29%
126
XC

$153,154

5,592,324 XC *
$20
-15.61%
0.62%
-18.80%
127
MRKT

$150,716

720,000 MRKT *
$0.418654
0.28%
2.45%
26.69%
128
BILS

$145,381

1,000,000,000 BILS *
$234
0.00%
-5.94%
-13.70%
129
SLR

$135,016

33,631,766 SLR *
$324
-0.08%
11.91%
-3.25%
130
VASH

$134,197

400,186,428 VASH *
$107
-0.06%
18.15%
72.60%
131
UCI

$133,810

4,144,499 UCI *
$4
-0.28%
-0.35%
-13.70%
132
COVAL

$131,301

400,000,000 COVAL *
$32
-0.05%
2.78%
-13.04%
133
VTC

$127,781

13,901,200 VTC
$320
-0.11%
-2.14%
-11.60%
134
DICE

$126,830

1,000,000 DICE *
$3
0.28%
-16.40%
-3.25%
135
ZEIT

$125,421

30,923,039,916 ZEIT
$83
5.57%
38.93%
-1.63%
136
ATOMIC

$123,272

610,000 ATOMIC *
$49
0.28%
-1.09%
-14.84%
137
ZET

$120,043

162,014,871 ZET
$212
6.08%
7.24%
-3.34%
138
CCS

$111,253

1,510 CCS *
$0.736666
0.20%
33.61%
27.34%
139
NODE

$108,593

1,000,000,000 NODE *
$0.000307
-0.08%
-28.83%
-18.36%
140
VIA

$104,632

14,747,275 VIA
$500
-1.89%
-10.25%
-1.28%
141
DGC

$99,573

21,716,323 DGC
$176
0.18%
-1.33%
-20.18%
142
CINNI

$93,085

146,040,423 CINNI *
$3
-10.07%
-11.53%
-9.00%
143
XDP

$88,438

2,679,521 XDP *
$8
-0.08%
55.02%
0.00%
144
XST

$88,228

21,772,394 XST
$62
0.82%
-2.83%
-27.10%
145
DVC

$83,270

9,041,257,500 DVC
$30
-0.07%
-2.13%
-10.86%
146
BBR

$80,987

3,672,089 BBR
$308
-0.09%
-4.68%
-6.66%
147
DEM

$77,646

16,513,815 DEM
$83
-0.08%
-7.22%
-12.44%
148
HBN

$77,591

10,299,977 HBN
$35
-2.90%
0.02%
-3.75%
149
SYNC

$72,902

1,175 SYNC *
$257
-1.16%
-9.25%
-15.69%
150
OPAL

$68,889

15,028,788 OPAL *
$127
-0.08%
-2.32%
-14.00%
151
FLO

$68,796

84,164,850 FLO
$262
-1.24%
0.43%
-2.85%
152
BOST

$68,378

11,766,884 BOST
$417
0.00%
-2.65%
-11.70%
153
NAUT

$68,140

5,314,551 NAUT *
$107
1.60%
9.31%
-17.35%
154
XWC

$65,275

305,057,669 XWC *
$319
-0.08%
-0.59%
-20.56%
155
PND

$65,271

32,474,524,204 PND
$13
0.07%
179.04%
100.73%
156
MGW

$64,099

1,000,000 MGW *
$3
0.28%
0.29%
13.44%
157
IOC

$63,597

16,158,138 IOC *
$327
-0.08%
2.27%
-6.94%
158
AC

$62,540

257,207,705 AC
$10
0.90%
4.91%
0.78%
159
MOON

$59,151

201,715,229,528 MOON
$63
-3.06%
0.31%
-14.29%
160
NXTTY

$57,889

1,000,000,000 NXTTY *
$0.984116
0.28%
0.00%
-9.55%
161
SMLY

$57,783

24,468,510,000 SMLY
$25
-0.05%
-0.17%
-8.97%
162
FRC

$56,605

45,962,594 FRC
$31
-0.05%
0.95%
-7.10%
163
AM

$53,332

12,042,283 AM *
$156
-0.08%
-14.17%
-8.39%
164
BLU

$53,082

562,141,050 BLU
$7
-0.08%
-4.51%
-4.78%
165
EAC

$51,967

7,178,471,765 EAC
$43
-0.03%
1.80%
-19.87%
166
USDE

$51,614

1,092,990,343 USDE
$122
-6.73%
-2.39%
-5.24%
167
FLT

$50,821

253,857,796 FLT
$301
-0.08%
3.45%
-9.49%
168
FLAP

$48,355

69,864,678,452 FLAP
$51
-0.09%
-0.41%
-15.27%
169
BITS

$48,158

17,742,235 BITS *
$5
0.01%
-1.71%
11.33%
170
CCN

$47,366

4,636,937 CCN
$162
0.01%
3.84%
-25.72%
171
XMY

$46,562

997,666,500 XMY
$115
1.39%
-2.70%
-16.53%
172
CBX

$44,819

959,159 CBX
$55
-0.09%
7.97%
-14.25%
173
KARMA

$44,618

65,965,764,065 KARMA
$52
0.00%
25.78%
5.95%
174
ECC

$43,922

18,573,901,545 ECC *
$36
-0.38%
-20.19%
-27.96%
175
HYP

$43,633

166,910,416 HYP *
$172
-2.43%
-8.16%
-37.24%
176
TEK

$43,087

7,006,333 TEK
$167
-0.08%
-5.67%
-14.38%
177
NOBL

$41,941

2,228,646,702 NOBL
$164
-0.42%
-11.60%
-18.82%
178
JPC

$40,487

5,698,682,708 JPC
$0.236228
0.42%
20.96%
38.86%
179
BLITZ

$39,364

3,723,248 BLITZ *
$142
-0.05%
2.73%
64.74%
180
ZCC

$39,295

17,352,849 ZCC
$400
0.00%
0.15%
-18.22%
181
LTBC

$37,636

284,693,296 LTBC *
$42
-0.08%
-2.58%
2.69%
182
UTC

$37,543

28,911,390 UTC
$156
-0.20%
7.98%
6.28%
183
RIC

$34,898

12,136,125 RIC
$179
0.03%
-5.23%
-14.60%
184
HTML5

$34,461

40,659,020,000 HTML5
$82
-0.03%
4.39%
-34.06%
185
UNC

$33,876

8,388,608 UNC
$8
0.00%
-0.01%
-22.76%
186
NOXT

$32,526

551,428 NOXT *
$0.351696
0.12%
-23.12%
21.80%
187
NTR

$31,810

210,545,045 NTR
$1
1.28%
-4.55%
-21.29%
188
PINK

$31,774

364,497,142 PINK
$0.190552
-0.30%
-23.02%
-34.17%
189
MED

$31,689

34,957,377 MED
$6
-0.08%
-0.18%
39.26%
190
ABY

$31,508

449,146,450 ABY
$34
2.38%
-0.65%
-15.50%
191
TIX

$31,225

66,876,281,414 TIX
$0.079950
1.07%
14.04%
-11.69%
192
MARYJ

$30,414

15,348,332 MARYJ *
$29
3.80%
-44.08%
-40.74%
193
LXC

$30,175

9,757,287 LXC
$22
-0.08%
-0.18%
-10.16%
194
CAP

$30,030

14,176,508 CAP
$157
-4.93%
2.21%
-9.51%
195
GAME

$29,996

48,452,787 GAME
$279
-3.38%
12.34%
-5.41%
196
METAL

$29,063

76,918,840 METAL *
$22
-0.05%
16.59%
-14.32%
197
C2

$28,336

99,976,323 C2 *
$6
-0.06%
-29.25%
-47.83%
198
CRYPT

$28,168

6,018,326 CRYPT
$27
-1.93%
0.04%
-9.82%
199
SUPER

$27,050

26,440,795 SUPER
$31
-0.08%
-3.95%
-13.56%
200
COL

$26,551

312,889,440,517 COL
$0.730390
-1.94%
12.24%
-14.39%