×
×
Kripto Para Birimleri:  7,560Piyasalar:  31,737Piyasa Değeri:  $388,769,134,88124s Hacim:  $100,553,022,662BTC Hakimiyeti:  63.3%
Piyasa Değeri:  $388,769,134,88124s Hacim:  $100,553,022,662BTC Hakimiyeti:  63.3%Kripto Para Birimleri:  7,560Piyasalar:  31,737

Geçmiş Anlık Görüntü - 01 February 2015

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$3,129,632,210

$226.97
13,788,650 BTC
$29,128,458
-0.02%
3.72%
-13.27%
2
XRP

$437,986,235

$0.014139
30,978,075,200 XRP *
$852,106
-0.15%
-1.28%
-15.70%
3
LTC

$65,106,975

$1.80
36,099,954 LTC
$2,661,611
-1.16%
-4.15%
-20.01%
4
BTS

$26,143,405

$0.010466
2,497,973,773 BTS *
$122,707
0.94%
2.27%
-12.79%
5
XPY

$19,897,206

$1.58
12,617,459 XPY
$84,446
-13.90%
-11.90%
-38.44%
6
XLM

$14,874,645

$0.004142
3,591,033,250 XLM *
$70,975
-0.55%
-6.59%
-14.63%
7
DOGE

$14,084,123

$0.000144
97,889,649,072 DOGE
$199,772
-0.56%
3.32%
-14.94%
8
MAID

$14,029,362

$0.031001
452,552,412 MAID *
$5,225
-0.66%
2.23%
-10.43%
9
NXT

$11,894,225

$0.011894
999,997,096 NXT *
$27,247
-0.19%
4.27%
-20.88%
10
DASH

$9,588,423

$1.88
5,090,573 DASH
$296,157
-0.44%
16.91%
1.72%
11
PPC

$7,434,526

$0.337139
22,051,809 PPC
$68,119
-0.82%
-2.36%
-28.55%
12
NMC

$5,252,078

$0.485669
10,814,100 NMC
$11,183
1.15%
3.00%
-18.27%
13
XCP

$5,210,857

$1.97
2,646,359 XCP *
$3,086
-1.34%
0.77%
-15.31%
14
NSR

$5,005,294

$0.008229
608,225,047 NSR *
$9,865
0.40%
1.34%
5.53%
15
BANX

$4,413,417

$1.23
3,600,882 BANX *
$769
-0.08%
3.72%
-13.22%
16
YBC

$2,885,874

$0.961958
3,000,000 YBC *
$89,681
0.15%
-2.18%
-18.89%
17
USNBT

$2,304,652

$1.03
2,246,134 USNBT *
$683,361
-0.03%
3.06%
2.20%
18
UNITY

$2,274,728

$2.79
816,061 UNITY *
$10,394
-0.22%
7.95%
-23.96%
19
XMR

$1,809,688

$0.299954
6,033,223 XMR
$17,051
-1.35%
5.50%
-7.47%
20
BCN

$1,630,360

$0.000010
169,040,452,566 BCN
$5,840
0.29%
9.72%
-29.78%
21
GEMZ

$1,529,480

$0.017354
88,135,367 GEMZ *
$544
-2.80%
-5.64%
-29.25%
22
BLK

$1,440,480

$0.019264
74,775,457 BLK *
$6,910
0.45%
1.25%
-18.61%
23
BTCD

$1,253,665

$1.04
1,201,776 BTCD
$5,275
2.59%
24.51%
-2.14%
24
SJCX

$1,007,747

$0.024304
41,464,404 SJCX *
$1,081
0.86%
2.44%
-22.76%
25
XTC

$966,974

$0.009670
100,000,000 XTC *
$25,853
0.69%
-0.52%
2.27%
26
QRK

$933,485

$0.003755
248,622,071 QRK
$650
0.20%
6.85%
-18.11%
27
NOTE

$885,497

$0.009217
96,071,951 NOTE
$1,530
-1.60%
2.37%
-11.92%
28
BITUSD

$791,921

$1.01
786,303 BITUSD *
$3,031
0.09%
1.83%
-0.72%
29
MONA

$688,441

$0.042486
16,204,000 MONA
$2,799
2.25%
-4.94%
10.46%
30
CLAM

$636,584

$1.26
505,724 CLAM *
$4,179
-0.54%
12.71%
-8.59%
31
RDD

$627,166

$0.000023
27,384,743,104 RDD *
$3,138
1.27%
5.10%
-23.88%
32
UNO

$556,743

$2.88
193,462 UNO
$2,579
-1.98%
-0.78%
1.58%
33
XDN

$467,367

$0.000069
6,814,329,293 XDN
$7,232
-0.01%
1.69%
-11.54%
34
PANGEA

$463,577

$0.463878
999,352 PANGEA *
$563
-0.18%
0.99%
-38.29%
35
NVC

$438,178

$0.477062
918,493 NVC
$986
-0.25%
2.54%
-19.73%
36
NAV

$388,785

$0.006716
57,891,060 NAV *
$12,996
-4.71%
-8.40%
23.18%
37
JINN

$378,239

$3.78
100,000 JINN *
$4,580
-0.19%
3.49%
-16.10%
38
XPM

$370,643

$0.042147
8,794,080 XPM
$5,789
-0.47%
8.65%
-9.40%
39
MEC

$369,455

$0.013558
27,250,850 MEC
$1,226
-1.55%
5.33%
-11.16%
40
GSX

$354,007

$1.06
335,512 GSX *
$4,749
-0.02%
138.00%
646.29%
41
WDC

$339,117

$0.004642
73,058,650 WDC
$4,702
1.16%
-0.08%
-26.75%
42
SDC

$335,243

$0.051900
6,459,356 SDC *
$3,889
3.37%
-1.45%
-2.71%
43
FTC

$316,822

$0.004531
69,926,640 FTC
$8,832
-0.09%
2.21%
-32.70%
44
DGB

$295,025

$0.000085
3,474,725,802 DGB
$8,492
-5.05%
-17.08%
16.01%
45
NLG

$287,341

$0.001381
208,000,701 NLG
$734
7.06%
13.60%
9.32%
46
JLH

$279,808

$0.027981
10,000,000 JLH *
$641
-0.22%
-8.36%
-41.96%
47
VIA

$278,234

$0.021128
13,168,665 VIA
$1,014
0.14%
1.01%
-30.42%
48
BILS

$272,639

$0.000273
1,000,000,000 BILS *
$1,116
0.00%
-0.67%
-7.23%
49
UNB

$266,878

$0.122671
2,175,550 UNB
$63,222
39.60%
-27.37%
741.19%
50
POT

$265,031

$0.001460
181,516,290 POT
$3,275
-2.03%
0.34%
-13.56%
51
ARCH

$262,231

$0.016117
16,270,524 ARCH *
$863
-0.08%
1.54%
5.39%
52
VRC

$260,106

$0.009646
26,964,154 VRC
$842
14.12%
11.09%
-15.37%
53
HYPER

$249,010

$0.065141
3,822,638 HYPER
$766
6.80%
3.36%
-11.06%
54
COVAL

$238,002

$0.000595
400,000,000 COVAL *
$1,601
9.05%
3.70%
77.90%
55
MAZA

$233,630

$0.000363
643,609,100 MAZA
$2,575
-0.68%
-3.78%
-40.62%
56
BURST

$229,134

$0.000414
553,465,934 BURST
$3,815
-6.19%
0.52%
-7.32%
57
URO

$213,722

$0.208710
1,024,013 URO
$1,716
-15.41%
14.25%
-14.46%
58
ANC

$211,073

$0.144297
1,462,764 ANC
$4,140
2.06%
6.80%
-19.39%
59
XC

$206,707

$0.037065
5,576,894 XC *
$1,663
4.42%
5.42%
-29.37%
60
MAX

$204,150

$0.005219
39,118,747 MAX
$858
-0.51%
-3.43%
-11.31%
61
NODE

$199,735

$0.000200
1,000,000,000 NODE *
$2,648
-0.08%
40.42%
18.78%
62
APC

$185,850

$0.008340
22,285,391 APC *
$764
0.00%
-1.93%
-16.45%
63
CANN

$178,146

$0.002400
74,232,070 CANN
$568
-0.39%
2.44%
-9.89%
64
XST

$153,273

$0.007116
21,539,878 XST
$3,829
0.88%
3.25%
-23.72%
65
VTC

$151,795

$0.012769
11,888,100 VTC
$4,379
-2.92%
20.70%
11.24%
66
SLR

$142,487

$0.004240
33,605,387 SLR *
$1,332
-1.32%
-27.90%
7.51%
67
SPR

$134,449

$0.077170
1,742,231 SPR
$606
1.72%
-4.87%
-45.81%
68
BITCNY

$123,623

$0.161114
767,301 BITCNY *
$3,518
0.05%
1.85%
-0.46%
69
MMXIV

$119,498

$4.77
25,071 MMXIV
$1,731
0.68%
7.02%
-9.63%
70
BOST

$110,970

$0.009461
11,729,794 BOST
$1,539
0.00%
-3.09%
-26.04%
71
START

$107,719

$0.009605
11,215,020 START
$891
1.08%
2.54%
-13.15%
72
BAY

$105,223

$0.000105
1,000,280,180 BAY *
$2,266
-1.40%
-21.58%
-32.10%
73
CZC

$104,215

$0.025355
4,110,230 CZC
$857
0.00%
0.01%
122.14%
74
ZCC

$102,998

$0.005936
17,352,849 ZCC
$1,255
2.71%
2.72%
-13.77%
75
OPAL

$98,901

$0.006581
15,028,788 OPAL *
$1,195
0.23%
2.13%
-23.70%
76
MMNXT

$98,403

$0.013733
7,165,266 MMNXT *
$583
-0.11%
7.93%
-17.04%
77
GAME

$72,953

$0.001656
44,050,400 GAME
$1,705
-2.96%
-2.36%
-52.75%
78
LTBC

$70,707

$0.000299
236,121,832 LTBC *
$933
-0.08%
2.18%
-29.67%
79
AM

$66,992

$0.009372
7,148,398 AM *
$9,194
1.61%
20.63%
354.56%
80
CCN

$63,185

$0.013661
4,625,076 CCN
$1,774
-4.88%
-0.69%
-21.24%
81
NET

$63,023

$0.000177
355,372,740 NET
$659
-3.21%
-10.18%
-0.29%
82
NAUT

$55,009

$0.010370
5,304,584 NAUT *
$695
31.34%
3.43%
-18.17%
83
IOC

$53,148

$0.003292
16,145,532 IOC *
$1,787
-0.27%
-8.66%
5.23%
84
EFL

$45,859

$0.008570
5,351,088 EFL
$685
-1.12%
3.42%
-8.23%
85
FLDC

$44,285

$0.000406
109,000,000 FLDC *
$681
15.57%
6.48%
-7.85%
86
C2

$43,797

$0.000438
99,976,323 C2 *
$1,099
3.19%
8.30%
210.51%
87
HZ

$42,840

$0.000116
370,087,231 HZ *
$1,242
-0.08%
-12.53%
-15.84%
88
TRC

$38,995

$0.005896
6,614,136 TRC
$704
-1.43%
31.63%
-7.78%
89
ARI

$35,160

$0.000277
126,973,183 ARI
$2,393
-0.83%
13.41%
-62.87%
90
NOBL

$22,526

$0.000011
2,012,428,282 NOBL
$1,183
11.25%
2.28%
-15.65%
91
QTL

$17,510

$0.005654
3,097,094 QTL
$538
-3.97%
22.94%
-23.06%
92
TRUST

$17,400

$0.000558
31,162,337 TRUST *
$3,438
0.39%
3.36%
12.43%
93
BITGOLD

$16,148

$1,291.73
13 BITGOLD *
$5,199
-0.03%
1.77%
-1.71%
94
UFO

$12,464

$0.000007
1,830,423,762 UFO
$583
-0.02%
3.72%
-34.99%
95
VDO

$9,817

$0.000463
21,200,201 VDO *
$798
-11.30%
-10.57%
-30.37%
96
GAP

$5,083

$0.003405
1,493,051 GAP
$821
-0.08%
-48.56%
-18.61%
97
DTC

$2,149

$0.001254
1,713,492 DTC
$772
7.85%
50.65%
-59.63%
98
42

$902

$982.98
1 42
$1,407
1.42%
17.08%
-11.12%
99
CXC

$0

$0.009079
0 CXC *
$2,774
-7.05%
-4.49%
15.65%
100
FC2

$1,850,821

$0.018470
100,206,032 FC2
$238
-0.02%
-6.10%
-34.04%
101
OMNI

$1,425,865

$2.66
536,433 OMNI *
$432
-1.68%
9.92%
-23.84%
102
XUSD

$1,103,015

$0.934416
1,180,432 XUSD *
$4
-0.19%
0.00%
-4.01%
103
ETC

$1,021,374

$1.02
1,000,000 ETC *
$16
-0.08%
-3.00%
9.19%
104
SWARM

$871,513

$0.008720
99,945,431 SWARM *
$111
-0.24%
-12.31%
-0.93%
105
RBT

$761,170

$0.006809
111,786,198 RBT *
$46
-0.02%
3.70%
0.00%
106
NXTV

$593,526

$0.593526
1,000,000 NXTV *
$155
-0.19%
4.57%
-25.48%
107
IXC

$585,778

$0.027894
20,999,906 IXC *
$402
-1.09%
23.58%
12.07%
108
DEX

$529,296

$0.529296
1,000,000 DEX *
$270
-0.18%
-7.31%
-35.96%
109
MTC

$457,388

$0.062644
7,301,353 MTC
$30
-0.02%
68.39%
22.75%
110
IFC

$339,094

$0.000004
90,596,183,063 IFC
$86
-0.07%
-2.72%
-17.64%
111
I0C

$318,534

$0.015548
20,487,149 I0C
$47
-0.02%
2.04%
-9.64%
112
NXTTY

$309,450

$0.000309
1,000,000,000 NXTTY *
$123
-0.99%
9.95%
-24.71%
113
PTS

$297,217

$0.000297
999,999,386 PTS *
$186
0.87%
-1.58%
-8.05%
114
FAIR

$285,780

$0.005561
51,391,738 FAIR *
$170
-0.07%
1.64%
-16.33%
115
SF0

$283,533

$214.16
1,324 SF0 *
$11
-0.18%
4.28%
0.00%
116
EMC

$272,008

$0.007946
34,230,846 EMC
$7
-0.08%
-13.49%
-51.73%
117
PND

$221,634

$0.000007
32,406,541,140 PND
$260
-0.08%
2.48%
-32.46%
118
CURE

$216,889

$0.008625
25,146,767 CURE
$6
-0.08%
-5.17%
15.98%
119
GRCX

$206,336

$0.006159
33,501,055 GRCX
$222
-0.07%
-14.79%
-29.90%
120
SKYNET

$180,815

$0.202203
894,223 SKYNET *
$51
-0.19%
10.57%
-37.77%
121
CNMT

$178,450

$0.059483
3,000,000 CNMT *
$4
-0.19%
4.13%
-30.41%
122
ZET

$175,351

$0.001084
161,707,233 ZET
$492
0.16%
-1.74%
-23.62%
123
SYS

$166,061

$0.000417
398,399,137 SYS
$386
3.66%
-2.21%
-20.57%
124
UTC

$147,437

$0.005745
25,661,831 UTC
$151
-0.23%
-1.55%
-17.98%
125
NXTcoinsco

$141,319

$0.142732
990,100 NXTcoinsco *
$75
-0.18%
0.42%
-47.58%
126
DICE

$132,146

$0.132146
1,000,000 DICE *
$14
-0.19%
-3.58%
-40.27%
127
DEM

$131,913

$0.008492
15,534,649 DEM
$311
-0.07%
19.86%
13.96%
128
GLC

$124,867

$0.003678
33,946,536 GLC
$152
-0.12%
-1.26%
-22.09%
129
BLITZ

$124,451

$0.033603
3,703,536 BLITZ *
$376
-0.02%
-3.60%
82.80%
130
NXTprivacy

$124,449

$0.124449
1,000,000 NXTprivacy *
$0.622243
-0.25%
-40.35%
-72.50%
131
XDP

$122,302

$0.045637
2,679,863 XDP *
$90
-0.02%
15.70%
10.03%
132
QORA

$113,486

$0.000011
10,000,000,000 QORA *
$432
-0.02%
-13.57%
-27.68%
133
DGC

$112,312

$0.005732
19,594,198 DGC
$175
-0.43%
-14.35%
-25.30%
134
FIMK

$112,247

$0.000264
424,421,598 FIMK *
$130
12.69%
-7.04%
-29.42%
135
SCOT

$111,782

$0.000112
1,000,000,000 SCOT *
$21
-6.66%
13.48%
-6.89%
136
XCR

$110,309

$0.001103
100,000,000 XCR *
$364
4.42%
0.72%
-8.00%
137
DVC

$109,309

$0.000013
8,601,920,000 DVC
$104
9.85%
17.04%
-4.71%
138
BITS

$107,175

$0.026694
4,015,014 BITS *
$173
0.34%
5.82%
-23.94%
139
MOON

$104,290

$5.23e-7
199,469,467,540 MOON
$405
4.53%
-3.76%
-20.28%
140
DMD

$100,661

$0.118469
849,684 DMD
$151
-0.57%
4.29%
-2.41%
141
MINT

$91,910

$0.000004
20,575,757,243 MINT *
$46
-2.60%
99.40%
-27.93%
142
ZEIT

$87,778

$0.000003
30,286,762,431 ZEIT
$44
5.63%
-2.96%
-16.73%
143
BLU

$84,262

$0.000151
556,265,243 BLU
$400
-0.92%
-29.31%
-20.74%
144
MRKT

$80,501

$0.111806
720,000 MRKT *
$28
-0.18%
3.18%
-64.57%
145
Privatebet

$76,599

$0.191498
400,000 Privatebet *
$255
-0.19%
-16.17%
-61.77%
146
SYNC

$74,561

$63.54
1,173 SYNC *
$210
-0.07%
-3.09%
35.65%
147
NTR

$74,549

$0.000354
210,545,045 NTR
$15
-0.08%
3.72%
-58.46%
148
VASH

$73,573

$0.000184
400,186,428 VASH *
$276
-0.02%
0.52%
-34.10%
149
MGW

$71,366

$0.071366
1,000,000 MGW *
$25
-0.19%
2.41%
-23.46%
150
NEM

$69,088

$499.55
138 NEM *
$150
-0.18%
11.72%
-20.89%
151
XWT

$66,563

$0.007365
9,037,246 XWT
$147
1.82%
-6.15%
-0.14%
152
XMY

$65,303

$0.000068
963,740,998 XMY
$338
-1.75%
11.22%
-6.66%
153
JPC

$64,672

$0.000011
5,698,682,708 JPC
$21
-0.07%
3.72%
-38.95%
154
FRC

$63,097

$0.001373
45,962,594 FRC
$21
-0.42%
2.16%
-10.06%
155
BBR

$62,273

$0.021012
2,963,708 BBR
$336
-0.08%
11.57%
-31.33%
156
ATOMIC

$62,214

$0.101990
610,000 ATOMIC *
$96
0.40%
-4.62%
-48.88%
157
HBN

$61,940

$0.007546
8,208,723 HBN
$232
-2.40%
8.34%
-14.05%
158
BTM

$60,858

$0.065431
930,100 BTM
$21
-5.06%
-2.35%
-15.72%
159
WATER

$60,729

$0.000110
553,126,703 WATER
$0.148221
0.32%
-1.81%
-2.16%
160
AC

$58,171

$0.000250
232,990,322 AC
$50
-0.02%
8.29%
-21.56%
161
USDE

$56,437

$0.000059
956,351,793 USDE
$23
-0.02%
2.76%
-9.58%
162
KARMA

$55,829

$8.59e-7
64,960,574,065 KARMA
$11
-1.02%
1.40%
-9.48%
163
SMLY

$55,537

$0.000002
24,468,510,000 SMLY
$9
-0.02%
3.72%
0.00%
164
HYP

$54,757

$0.000536
102,245,136 HYP *
$87
0.34%
6.30%
-21.09%
165
HTML5

$53,804

$0.000001
40,609,370,000 HTML5
$207
0.06%
13.75%
-26.89%
166
RIC

$52,446

$0.005148
10,187,775 RIC
$309
0.06%
-0.83%
-11.38%
167
FLT

$51,290

$0.000211
243,218,937 FLT
$37
-2.57%
10.77%
-35.33%
168
CBX

$51,188

$0.053535
956,160 CBX
$9
-0.06%
5.78%
-6.95%
169
UNC

$51,123

$0.006094
8,388,608 UNC
$52
0.00%
-0.04%
-13.92%
170
PINK

$50,489

$0.000139
364,302,150 PINK
$131
-8.70%
-2.06%
-21.42%
171
TIX

$46,103

$6.89e-7
66,876,281,414 TIX
$12
-0.07%
-0.39%
-19.30%
172
EAC

$45,751

$0.000007
6,497,541,374 EAC
$32
-0.15%
7.87%
-19.41%
173
CRYPT

$45,214

$0.007523
6,010,250 CRYPT
$284
-0.40%
1.65%
-2.53%
174
CESC

$44,793

$0.000404
110,746,100 CESC
$47
-0.02%
4.76%
12.87%
175
VTA

$44,514

$0.000004
9,986,837,209 VTA
$35
-0.96%
30.69%
1.81%
176
VIOR

$44,216

$0.009487
4,660,464 VIOR *
$170
-0.02%
-1.92%
-32.06%
177
XWC

$44,028

$0.000145
304,499,302 XWC *
$73
-0.07%
5.61%
-15.80%
178
EMC2

$43,669

$0.000265
164,846,609 EMC2
$216
0.96%
15.74%
-15.39%
179
NOO

$42,119

$0.001684
25,009,197 NOO *
$90
0.21%
-4.04%
-27.15%
180
RIN

$41,210

$0.000438
94,075,447 RIN
$0.796688
-0.02%
28.82%
17.93%
181
TIPS

$39,895

$1.42e-7
280,846,322,360 TIPS
$48
-0.66%
4.93%
-8.43%
182
FIBRE

$38,681

$0.061603
627,904 FIBRE *
$144
-0.02%
40.34%
19.72%
183
BYC

$37,656

$0.106675
353,001 BYC
$203
4.06%
-2.02%
-26.88%
184
NKA

$37,267

$0.000057
656,762,604 NKA
$259
13.61%
14.07%
0.00%
185
DORCS

$37,074

$0.095035
390,103 DORCS *
$1
-0.19%
177.36%
-38.72%
186
LXC

$36,449

$0.003737
9,754,651 LXC
$472
6.63%
8.98%
-13.64%
187
FLAP

$36,258

$5.19e-7
69,864,678,452 FLAP
$16
-1.16%
-1.92%
-38.97%
188
CLOAK

$35,755

$0.007857
4,550,703 CLOAK *
$185
1.88%
11.84%
1.55%
189
AUR

$34,065

$0.014718
2,314,553 AUR
$385
-2.17%
-2.62%
-15.68%
190
TAG

$33,345

$0.014961
2,228,801 TAG
$195
0.00%
-5.14%
-21.09%
191
MARYJ

$33,319

$0.002172
15,339,568 MARYJ *
$232
-12.59%
-3.28%
3.54%
192
CARBON

$32,995

$0.000002
14,536,856,625 CARBON
$17
-0.08%
3.78%
-13.26%
193
PTC

$32,275

$0.000345
93,551,693 PTC
$5
-0.02%
5.75%
-18.72%
194
ABY

$30,945

$0.000076
408,963,250 ABY
$6
-0.08%
1.63%
-27.94%
195
MED

$30,023

$0.000911
32,961,380 MED
$14
-0.02%
56.85%
35.25%
196
SRC

$29,980

$0.013215
2,268,625 SRC
$275
-2.83%
1.67%
-9.18%
197
BEAR

$29,141

$0.005828
5,000,000 BEAR *
$106
0.64%
8.57%
-41.24%
198
COL

$28,215

$9.02e-8
312,889,440,517 COL
$80
-1.17%
-8.42%
-1.68%
199
XAI

$26,181

$0.039613
660,920 XAI *
$267
-0.02%
-14.25%
30.76%
200
XMG

$25,823

$0.013027
1,982,204 XMG
$215
4.18%
1.69%
-10.37%