Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Geçmiş Anlık Görüntü - 31 Ağustos 2014

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $6,312,805,192 $477.76 13,213,250 $44,632,288 -0.84% -5.08% -5.76%
2 Litecoin LTC
Litecoin
LTC $153,639,196 $4.86 31,624,101 $6,174,681 -1.06% -6.69% -10.46%
3 XRP XRP
XRP
XRP $141,655,970 $0.004886 28,989,252,282 * $113,365 -0.24% -1.50% -4.28%
4 BitShares BTS
BitShares
BTS $60,535,604 $0.030268 1,999,992,536 * $1,609,345 -3.05% -4.47% -3.29%
5 Nxt NXT
Nxt
NXT $26,616,308 $0.026616 999,997,096 * $116,235 0.23% -11.12% -9.19%
6 Peercoin PPC
Peercoin
PPC $17,026,974 $0.785379 21,679,933 $35,005 0.09% -6.73% -12.21%
7 Dogecoin DOGE
Dogecoin
DOGE $11,927,777 $0.000131 91,066,726,277 $291,765 1.14% -2.71% 5.69%
8 Dash DASH
Dash
DASH $11,087,256 $2.41 4,608,509 $112,735 -1.45% -0.12% -21.56%
9 Namecoin NMC
Namecoin
NMC $10,364,583 $1.07 9,673,000 $56,982 -1.69% -6.42% -5.22%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,208,783 $0.018139 452,552,412 * $1,405 -0.80% -4.19% -2.75%
11 Monero XMR
Monero
XMR $6,814,760 $2.17 3,139,519 $308,396 -4.19% -11.70% 12.86%
12 BitcoinDark BTCD
BitcoinDark
BTCD $5,950,541 $5.03 1,182,074 $109,210 -3.10% -4.48% 46.22%
13 Counterparty XCP
Counterparty
XCP $5,343,938 $2.02 2,648,165 * $8,713 -1.17% 3.00% 14.05%
14 BitShares PTS PTS
BitShares PTS
PTS $5,023,753 $2.94 1,706,587 * $19,223 -0.01% -4.84% -7.80%
15 XCurrency XC
XCurrency
XC $3,710,641 $0.670729 5,532,250 * $15,818 -0.01% -4.81% -19.38%
16 BlackCoin BLK
BlackCoin
BLK $3,129,457 $0.041916 74,660,716 * $23,708 -1.54% -5.42% -15.41%
17 Bytecoin BCN
Bytecoin
BCN $2,607,405 $0.000016 161,013,004,164 $4,507 -0.28% -7.95% -25.74%
18 MonaCoin MONA
MonaCoin
MONA $2,568,306 $0.222415 11,547,350 $15,832 -0.91% 0.67% 21.60%
19 Omni OMNI
Omni
OMNI $2,394,545 $4.25 563,162 * $1,046 -0.84% -0.14% -4.43%
20 Stellar XLM
Stellar
XLM $2,149,454 $0.002061 1,043,131,550 * $22,844 -1.60% -6.05% -6.99%
21 ReddCoin RDD
ReddCoin
RDD $1,810,288 $0.000067 26,991,375,008 * $18,574 -1.07% -3.79% -23.53%
22 Fuzon FZN
Fuzon
FZN $1,691,745 $1.91 885,245 * $520 -0.84% -24.04% 41.99%
23 Quark QRK
Quark
QRK $1,689,759 $0.006809 248,167,746 $1,638 0.16% -5.81% 5.67%
24 Zetacoin ZET
Zetacoin
ZET $1,676,632 $0.010424 160,850,681 $3,491 -0.28% 8.12% 8.25%
25 Viacoin VIA
Viacoin
VIA $1,294,097 $0.119551 10,824,620 $5,186 -4.04% -8.16% -12.07%
26 Feathercoin FTC
Feathercoin
FTC $1,276,597 $0.023707 53,848,770 $9,399 9.56% -11.21% -14.54%
27 Primecoin XPM
Primecoin
XPM $1,235,434 $0.177400 6,964,105 $3,702 1.44% -4.45% -15.46%
28 VeriCoin VRC
VeriCoin
VRC $1,151,128 $0.042896 26,835,521 $17,839 -2.05% 3.15% -11.88%
29 YbCoin YBC
YbCoin
YBC $947,780 $0.493184 1,921,758 * $7,086 -0.57% -2.89% 1.22%
30 GameLeagueCoin GML
GameLeagueCoin
GML $896,572 $0.001793 500,000,000 * $40,099 2.84% -4.81% -15.13%
31 CannabisCoin CANN
CannabisCoin
CANN $879,277 $0.011111 79,132,620 $11,279 2.29% 7.46% 182.06%
32 Infinitecoin IFC
Infinitecoin
IFC $864,298 $0.000010 90,591,613,309 $886 -0.50% -1.72% -6.08%
33 Vertcoin VTC
Vertcoin
VTC $805,515 $0.108105 7,451,200 $16,632 2.68% -7.91% -10.37%
34 Megacoin MEC
Megacoin
MEC $723,436 $0.028904 25,028,725 $4,647 -0.08% -1.05% -4.12%
35 DigitalNote XDN
DigitalNote
XDN $716,353 $0.000120 5,967,942,693 $7,891 -4.48% -0.32% 42.97%
36 Crypti XCR
Crypti
XCR $711,275 $0.007113 100,000,000 * $8,088 -0.52% -14.07% -26.72%
37 Qora QORA
Qora
QORA $689,588 $0.000069 10,000,000,000 * $773 6.51% 7.86% -11.88%
38 Maxcoin MAX
Maxcoin
MAX $687,591 $0.019708 34,888,272 $2,901 -0.98% -7.75% -9.96%
39 Novacoin NVC
Novacoin
NVC $644,277 $0.798488 806,872 $3,456 -0.58% -3.88% -12.92%
40 CloakCoin CLOAK
CloakCoin
CLOAK $641,157 $0.141641 4,526,631 * $12,113 -1.84% 5.84% -0.60%
41 PotCoin POT
PotCoin
POT $615,923 $0.004218 146,013,259 $2,417 -0.60% -3.32% -5.47%
42 Syscoin SYS
Syscoin
SYS $582,028 $0.001586 366,942,336 $8,028 -1.92% -9.97% -16.60%
43 NEMstake NEM
NEMstake
NEM $559,011 $721.30 775 * $5,770 0.23% -19.71% 6.28%
44 jl777hodl JLH
jl777hodl
JLH $555,828 $0.055583 10,000,000 * $1,986 1.73% 2.36% -9.67%
45 FIMKrypto FIMK
FIMKrypto
FIMK $550,070 $0.001474 373,086,598 * $69,439 -0.84% -4.92% 0.13%
46 Sync SYNC
Sync
SYNC $534,567 $467.54 1,143 * $1,567 0.02% 0.77% -10.67%
47 WorldCoin WDC
WorldCoin
WDC $524,275 $0.008257 63,493,737 $1,148 0.07% -2.75% 15.82%
48 Boolberry BBR
Boolberry
BBR $519,176 $0.406141 1,278,313 $52,113 -6.21% 19.43% 412.27%
49 Ixcoin IXC
Ixcoin
IXC $496,301 $0.023999 20,680,370 * $557 -1.81% -7.04% -20.42%
50 Anoncoin ANC
Anoncoin
ANC $477,279 $0.394260 1,210,569 $7,596 5.98% 3.52% 25.45%
51 ShadowCash SDC
ShadowCash
SDC $465,115 $0.072283 6,434,635 * $4,073 -0.86% 2.77% -1.49%
52 BilShares BILS
BilShares
BILS $455,768 $0.000456 1,000,000,000 * $59,181 0.00% -4.03% ?
53 Storjcoin X SJCX
Storjcoin X
SJCX $453,953 $0.011501 39,469,276 * $1,570 -4.10% -4.78% ?
54 DNotes NOTE
DNotes
NOTE $415,806 $0.004594 90,510,876 $584 -0.84% -5.83% -16.70%
55 Nxttycoin NXTTY
Nxttycoin
NXTTY $398,714 $0.001994 200,000,000 * $5,337 -0.95% -13.54% 21.38%
56 I/O Coin IOC
I/O Coin
IOC $394,065 $0.024603 16,016,914 * $4,593 -2.26% -11.66% 51.85%
57 Razor RZR
Razor
RZR $391,534 $0.196144 1,996,149 $5,374 0.71% -7.85% 21.06%
58 Pandacoin PND
Pandacoin
PND $346,056 $0.000011 32,176,505,268 $8,508 -0.11% -41.05% -47.62%
59 NautilusCoin NAUT
NautilusCoin
NAUT $344,692 $0.069164 4,983,680 * $4,317 -3.16% -0.78% -15.46%
60 Unobtanium UNO
Unobtanium
UNO $342,545 $1.80 190,585 $1,006 -1.79% -9.11% -9.28%
61 Uro URO
Uro
URO $327,873 $0.529713 618,964 $12,277 -1.73% -11.03% 6.36%
62 Librexcoin LXC
Librexcoin
LXC $305,752 $0.031370 9,746,548 $34,747 3.67% -9.48% 8.10%
63 Karmacoin KARMA
Karmacoin
KARMA $278,046 $0.000005 60,548,349,065 $13,464 -13.17% -32.53% -35.05%
64 MGW MGW
MGW
MGW $266,134 $0.266134 1,000,000 * $1,757 0.23% -8.46% ?
65 Gulden NLG
Gulden
NLG $249,864 $0.002278 109,697,000 $3,787 -2.18% 8.79% 50.94%
66 Hyper HYPER
Hyper
HYPER $236,452 $0.073423 3,220,425 $1,957 -0.83% 1.40% 31.63%
67 AeroMe AM
AeroMe
AM $210,523 $0.029674 7,094,614 * $62,267 -7.16% 11.89% 103.73%
68 DigiByte DGB
DigiByte
DGB $206,663 $0.000166 1,243,666,067 $613 -1.63% -5.16% -18.22%
69 Nas NAS
Nas
NAS $191,105 $0.000019 10,000,000,000 * $1,125 -0.86% 18.58% -8.10%
70 SaffronCoin SFR
SaffronCoin
SFR $181,644 $0.012777 14,217,024 $2,335 -4.93% -4.28% 12.19%
71 Stealth XST
Stealth
XST $180,914 $0.008648 20,920,928 $2,384 -0.86% -1.23% 5.17%
72 ClusterCoin CLSTR
ClusterCoin
CLSTR $167,217 $0.047776 3,500,000 * $735 -0.86% -5.07% 211.03%
73 Isracoin ISR
Isracoin
ISR $167,022 $0.014070 11,871,012 $610 25.64% 50.37% 90.36%
74 NeosCoin NEOS
NeosCoin
NEOS $152,640 $0.128886 1,184,300 $15,422 -6.42% -4.26% ?
75 Halcyon HAL
Halcyon
HAL $150,433 $0.092694 1,622,889 $15,768 -2.23% 2.46% -9.33%
76 SuperCoin SUPER
SuperCoin
SUPER $148,912 $0.010103 14,739,465 $2,712 -10.19% -17.40% -19.07%
77 WankCoin WKC
WankCoin
WKC $147,467 $0.055567 2,653,850 $1,004 -2.82% -28.23% 3.89%
78 Quatloo QTL
Quatloo
QTL $146,210 $0.095435 1,532,039 $16,432 4.83% 18.03% 161.52%
79 Applecoin APC
Applecoin
APC $145,196 $0.007325 19,822,285 * $1,566 0.64% -8.11% 4.98%
80 GreenBacks GB
GreenBacks
GB $141,102 $0.007048 20,020,631 * $20,570 -4.95% -22.88% 40.14%
81 Myriad XMY
Myriad
XMY $130,944 $0.000248 527,615,000 $934 -0.81% -6.29% -20.38%
82 UltraCoin UTC
UltraCoin
UTC $130,104 $0.007168 18,151,079 $2,736 -0.91% 8.76% 9.57%
83 Virtacoin VTA
Virtacoin
VTA $127,630 $0.000014 9,011,644,558 $2,507 80.43% -1.88% 0.75%
84 Auroracoin AUR
Auroracoin
AUR $127,375 $0.072266 1,762,578 $49,312 6.53% 109.22% 106.76%
85 XxXcoin XXX
XxXcoin
XXX $125,526 $0.003440 36,489,896 * $1,911 -5.27% -14.20% -23.68%
86 ZcCoin ZCC
ZcCoin
ZCC $121,458 $0.006999 17,352,849 $658 -8.51% -6.45% -8.32%
87 Digitalcoin DGC
Digitalcoin
DGC $114,050 $0.006784 16,811,473 $1,223 -9.60% -2.74% -1.67%
88 BlueCoin BLU
BlueCoin
BLU $108,693 $0.000204 532,973,276 $1,216 4.11% 1.17% -13.36%
89 Bitstar BITS
Bitstar
BITS $106,254 $0.006671 15,928,828 * $5,837 -4.30% -10.85% 66.63%
90 RootCoin ROOT
RootCoin
ROOT $104,745 $0.057603 1,818,394 $23,425 -0.89% -26.05% ?
91 KeyCoin KEY
KeyCoin
KEY $100,539 $0.109951 914,395 * $1,906 7.66% 44.54% 17.79%
92 BoostCoin BOST
BoostCoin
BOST $97,245 $0.008302 11,714,168 $1,320 -1.92% 1.63% 21.66%
93 Dirac XDQ
Dirac
XDQ $95,001 $0.270819 350,793 $673 0.05% -2.69% 16.39%
94 VootCoin VOOT
VootCoin
VOOT $91,654 $0.001329 68,976,842 $6,747 5.90% 62.22% 186.50%
95 HyperStake HYP
HyperStake
HYP $87,448 $0.005898 14,825,768 * $966 -0.82% -13.11% 197.31%
96 XCloudcoin XCLD
XCloudcoin
XCLD $74,343 $0.064646 1,150,000 * $1,559 -0.91% -8.13% 17.24%
97 BitMo XBM
BitMo
XBM $70,886 $0.014937 4,745,842 * $40,225 -1.49% 38.06% ?
98 WhiteCoin XWC
WhiteCoin
XWC $70,060 $0.000231 303,060,799 * $1,286 -0.99% -10.88% -16.81%
99 SolarCoin SLR
SolarCoin
SLR $67,835 $0.002299 29,506,604 * $709 -1.96% -7.59% -4.63%
100 Fibre FIBRE
Fibre
FIBRE $61,735 $0.115236 535,721 * $17,611 -1.55% -21.78% ?
101 TagCoin TAG
TagCoin
TAG $61,507 $0.032535 1,890,456 $1,764 0.49% 0.96% 18.30%
102 QubitCoin Q2C
QubitCoin
Q2C $58,642 $0.000239 245,484,928 $733 -0.84% 163.67% 47.24%
103 CryptCoin CRYPT
CryptCoin
CRYPT $58,117 $0.013654 4,256,413 $1,681 -2.21% -10.04% -12.72%
104 FairCoin FAIR
FairCoin
FAIR $54,964 $0.001099 50,018,932 * $657 -16.23% 11.27% 100.25%
105 Qibuck QBK
Qibuck
QBK $54,347 $0.108452 501,118 * $1,413 -3.00% -16.47% -0.24%
106 Bitmark BTM
Bitmark
BTM $53,756 $0.083231 645,860 $667 -0.84% -5.02% -24.51%
107 Sonic SSD
Sonic
SSD $53,605 $0.002527 21,209,877 * $1,669 -0.86% -16.68% 53.61%
108 Fastcoin FST
Fastcoin
FST $47,381 $0.000518 91,431,707 $786 -1.16% 32.21% 76.96%
109 Riecoin RIC
Riecoin
RIC $44,860 $0.007735 5,799,475 $796 0.29% -2.43% 14.35%
110 Motocoin MOTO
Motocoin
MOTO $38,732 $0.008600 4,503,880 $2,362 -0.84% -7.70% ?
111 LeafCoin LEAF
LeafCoin
LEAF $36,666 $0.000002 15,322,977,853 $957 2.48% -75.36% 167.74%
112 RawCoin RAW
RawCoin
RAW $32,258 $0.005590 5,770,754 * $11,511 -1.34% -21.43% -61.07%
113 BigBullion BIG
BigBullion
BIG $25,834 $0.168650 153,180 $634 7.56% -7.57% -25.64%
114 Cryptonite XCN
Cryptonite
XCN $25,353 $0.004284 5,918,721 $2,932 15.44% 22.32% -3.69%
115 Axron AXR
Axron
AXR $22,859 $0.021246 1,075,900 * $1,662 2.03% -5.19% ?
116 Aliencoin ALN
Aliencoin
ALN $22,525 $0.000915 24,611,450 $6,931 4.80% 61.74% 426.61%
117 BlackToken BLKT
BlackToken
BLKT $21,535 $0.018929 1,137,689 * $547 -0.61% 18.92% 39.05%
118 Blakecoin BLC
Blakecoin
BLC $21,355 $0.005719 3,734,343 $571 -0.93% -6.85% -12.79%
119 Functioncoin FCC
Functioncoin
FCC $19,670 $0.016703 1,177,680 $991 -0.84% -5.07% -3.08%
120 Judgecoin JUDGE
Judgecoin
JUDGE $17,678 $0.001536 11,508,575 $595 -3.98% -10.17% -16.60%
121 VaultCoin VAULT
VaultCoin
VAULT $17,594 $11.72 1,501 * $577 -0.86% 16.41% 745.32%
122 MultiWalletCoin MWC
MultiWalletCoin
MWC $17,020 $0.000626 27,195,376 * $6,372 -10.74% -12.12% -23.59%
123 Ethancoin ETHAN
Ethancoin
ETHAN $16,219 $0.000240 67,516,577 * $3,060 -18.02% -35.17% 224.91%
124 Plankton FOOD
Plankton
FOOD $15,251 $0.000015 1,000,295,420 * $674 0.03% -6.98% -32.66%
125 DarkCash DRKC
DarkCash
DRKC $14,598 $0.003842 3,799,594 $506 -0.40% -12.58% -32.13%
126 Startcoin START
Startcoin
START $11,496 $0.006917 1,661,921 $1,439 -2.19% -21.44% -49.75%
127 Intellicoin INT
Intellicoin
INT $7,509 $0.000852 8,817,628 * $640 -5.08% -30.69% -41.72%
128 RipoffCoin RIPO
RipoffCoin
RIPO $6,768 $0.001665 4,065,000 $2,740 22.05% -41.61% -17.81%
129 PayProCoin PRO
PayProCoin
PRO $6,619 $0.000110 60,205,000 $533 -41.23% -44.85% -0.28%
130 ShopX SHOPX
ShopX
SHOPX $4,688 $0.012889 363,715 * $609 -0.86% -30.26% -85.53%
131 Denarius DRS
Denarius
DRS $972 $0.000846 1,148,800 $7,011 -15.47% 84.56% 155.90%
132 DoSCoin DOS
DoSCoin
DOS $891 $0.000005 186,476,695 $621 -0.84% -89.45% -64.44%
133 Neutrino NTR
Neutrino
NTR $2,938,522 $0.013957 210,545,045 Low Vol -0.86% 514.77% 52.85%
134 LottoShares LTS
LottoShares
LTS $864,871 $0.021509 40,209,948 Low Vol -12.21% -25.66% 1.65%
135 Marinecoin MTC
Marinecoin
MTC $383,819 $0.052568 7,301,353 Low Vol -0.84% -68.76% -57.54%
136 Devcoin DVC
Devcoin
DVC $326,505 $0.000043 7,600,320,000 Low Vol -0.93% -5.31% -14.64%
137 GoldCoin GLC
GoldCoin
GLC $279,679 $0.008669 32,260,612 Low Vol -2.47% -11.58% 5.22%
138 Dogeparty XDP
Dogeparty
XDP $244,350 $0.092686 2,636,318 * Low Vol -0.86% 15.08% ?
139 MintCoin MINT
MintCoin
MINT $234,595 $0.000012 19,738,770,376 * Low Vol -2.08% -20.56% -13.92%
140 JackpotCoin JPC
JackpotCoin
JPC $199,197 $0.000038 5,208,920,458 Low Vol -8.05% -23.37% -22.63%
141 TEKcoin TEK
TEKcoin
TEK $179,102 $0.095557 1,874,292 Low Vol -0.86% -1.52% -11.88%
142 Terracoin TRC
Terracoin
TRC $177,037 $0.026766 6,614,136 Low Vol 10.13% 6.27% -9.03%
143 HoboNickels HBN
HoboNickels
HBN $165,869 $0.027710 5,985,821 Low Vol 8.50% 6.26% -12.83%
144 Scotcoin SCOT
Scotcoin
SCOT $161,392 $0.000202 800,001,592 * Low Vol -0.86% -9.45% 0.83%
145 Pinkcoin PINK
Pinkcoin
PINK $139,743 $0.000384 364,109,892 Low Vol 4.01% 12.22% -9.20%
146 CAPTcoin CAPT
CAPTcoin
CAPT $132,630 $0.006628 20,010,678 * Low Vol -5.89% 2.66% -44.41%
147 Carboncoin CARBON
Carboncoin
CARBON $130,840 $0.000010 13,695,809,875 Low Vol 118.56% 89.81% 124.40%
148 I0Coin I0C
I0Coin
I0C $128,956 $0.006294 20,487,149 Low Vol -0.03% -31.64% -5.49%
149 USDe USDE
USDe
USDE $127,702 $0.000144 888,828,793 Low Vol -0.87% -6.40% -22.31%
150 Chancecoin CHA
Chancecoin
CHA $125,184 $0.242052 517,177 * Low Vol 0.52% 57.26% -4.20%
151 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $108,594 $0.003701 29,343,487 Low Vol -0.84% -10.03% -13.95%
152 NetCoin NET
NetCoin
NET $104,457 $0.000357 292,447,855 Low Vol -1.05% -9.21% -16.20%
153 Rubycoin RBY
Rubycoin
RBY $100,098 $0.004539 22,054,075 * Low Vol -0.86% -6.67% 11.66%
154 Tickets TIX
Tickets
TIX $97,524 $0.000001 66,876,281,414 Low Vol -0.13% -0.37% 3.07%
155 LTBcoin LTBC
LTBcoin
LTBC $94,918 $0.000855 110,990,205 * Low Vol -0.84% -6.20% 24.25%
156 NavCoin NAV
NavCoin
NAV $83,787 $0.001467 57,128,919 * Low Vol -0.87% -22.00% -32.57%
157 Copperlark CLR
Copperlark
CLR $80,355 $0.010242 7,845,299 Low Vol 0.74% -12.09% 10.32%
158 Coin2.1 C2
Coin2.1
C2 $73,876 $0.000739 99,976,323 * Low Vol -4.75% -12.89% 22.91%
159 Ringo RIN
Ringo
RIN $73,864 $0.000856 86,253,730 Low Vol -0.84% -2.88% -16.71%
160 Freicoin FRC
Freicoin
FRC $72,624 $0.001580 45,962,594 Low Vol 23.30% -1.88% -12.44%
161 Bullion CBX
Bullion
CBX $72,527 $0.076035 953,867 Low Vol 0.20% -2.73% -23.29%
162 Yacoin YAC
Yacoin
YAC $70,093 $0.002399 29,211,692 Low Vol -0.79% 25.51% 12.94%
163 BattleCoin BCX
BattleCoin
BCX $69,720 $0.001151 60,552,166 Low Vol -4.08% -4.89% 17.43%
164 FlutterCoin FLT
FlutterCoin
FLT $69,185 $0.000341 203,049,370 Low Vol -0.84% -10.15% -26.53%
165 Curecoin CURE
Curecoin
CURE $66,687 $0.042529 1,568,026 Low Vol -0.84% 28.75% 14.08%
166 NoirShares NRS
NoirShares
NRS $65,540 $0.026745 2,450,519 Low Vol -0.84% -33.71% -33.32%
167 CleanWaterCoin WATER
CleanWaterCoin
WATER $65,317 $0.000121 539,855,823 Low Vol 0.23% -4.06% -30.49%
168 NobleCoin NOBL
NobleCoin
NOBL $63,741 $0.000037 1,739,175,000 Low Vol 8.20% 3.90% -22.16%
169 FedoraCoin TIPS
FedoraCoin
TIPS $63,310 $2.3e-07 280,846,322,360 Low Vol -0.45% 7.20% 8.39%
170 PetroDollar XPD
PetroDollar
XPD $61,590 $0.001008 61,096,552 Low Vol -0.86% -19.68% 69.94%
171 AsiaCoin AC
AsiaCoin
AC $61,017 $0.000318 191,654,469 Low Vol 48.08% -0.87% 0.00%
172 EarthCoin EAC
EarthCoin
EAC $60,631 $0.000014 4,274,335,635 Low Vol -0.82% -26.49% -10.88%
173 Heisenberg HEX
Heisenberg
HEX $59,594 $0.000005 12,473,553,843 Low Vol -0.82% ? ?
174 Silkcoin SILK
Silkcoin
SILK $59,540 $0.001377 43,226,580 Low Vol -24.36% -22.51% -12.45%
175 OctoCoin 888
OctoCoin
888 $59,483 $0.002040 29,157,711 Low Vol -2.60% -5.74% 7.96%
176 Cinni CINNI
Cinni
CINNI $56,173 $0.003735 15,037,910 * Low Vol -0.82% 5.90% -12.85%
177 Emercoin EMC
Emercoin
EMC $55,267 $0.001672 33,051,068 Low Vol -0.86% -16.94% 9.94%
178 Boomcoin BOOM
Boomcoin
BOOM $54,038 $0.004764 11,342,640 * Low Vol 25.98% -14.72% 28.53%
179 SecureCoin SRC
SecureCoin
SRC $52,680 $0.023221 2,268,625 Low Vol -0.15% 1.42% 5.43%
180 UnionCoin UNC
UnionCoin
UNC $50,522 $0.006023 8,388,608 Low Vol -1.77% -7.44% 0.00%
181 Memorycoin MMC
Memorycoin
MMC $48,857 $0.005265 9,279,940 Low Vol -0.33% 3.57% -28.09%
182 Kore KORE
Kore
KORE $48,248 $0.036367 1,326,672 * Low Vol -0.86% 24.82% 29.94%
183 NFDCoin NFD
NFDCoin
NFD $47,776 $0.000010 5,000,000,000 * Low Vol -0.86% -0.80% 5.12%
184 MAZA MAZA
MAZA
MAZA $46,504 $0.000086 538,801,100 Low Vol -0.82% -14.90% -17.80%
185 HunterCoin HUC
HunterCoin
HUC $46,349 $0.013503 3,432,520 Low Vol -0.84% -5.34% -24.70%
186 Clams CLAM
Clams
CLAM $46,023 $0.538917 85,399 * Low Vol -0.82% -3.97% ?
187 Mineralscoin MIN
Mineralscoin
MIN $45,097 $0.001671 26,985,907 * Low Vol -0.58% 9.53% -17.34%
188 Aricoin ARI
Aricoin
ARI $44,093 $0.000468 94,173,778 Low Vol -0.82% 41.11% 77.53%
189 RedCoin RED
RedCoin
RED $43,742 $0.000960 45,555,095 Low Vol -0.01% ? -17.97%
190 Bottlecaps CAP
Bottlecaps
CAP $42,821 $0.007669 5,583,616 Low Vol -0.84% -3.69% 6.94%
191 Sexcoin SXC
Sexcoin
SXC $42,037 $0.000533 78,899,701 Low Vol -0.96% -8.33% -5.83%
192 Diem DIEM
Diem
DIEM $41,898 $0.000002 21,628,519,689 Low Vol -3.20% -29.60% -14.08%
193 BBQCoin BQC
BBQCoin
BQC $41,793 $0.001151 36,297,022 Low Vol -0.84% -5.03% 2.28%
194 HempCoin THC
HempCoin
THC $41,024 $0.000354 116,036,291 Low Vol 21.45% 63.36% 75.51%
195 Orbitcoin ORB
Orbitcoin
ORB $40,752 $0.025087 1,624,413 Low Vol -0.82% -7.89% -6.57%
196 Quebecoin QBC
Quebecoin
QBC $38,602 $0.001682 22,953,734 Low Vol -0.86% -6.40% -13.54%
197 ARCoin AR
ARCoin
AR $38,016 $0.074053 513,357 * Low Vol -1.13% -4.87% 43.60%
198 BitBar BTB
BitBar
BTB $37,480 $2.83 13,258 Low Vol 0.45% -10.21% 10.59%
199 CasinoCoin CSC
CasinoCoin
CSC $36,107 $0.001247 28,956,045 * Low Vol -0.84% -3.24% -13.94%
200 APICoin XAP
APICoin
XAP $34,733 $0.011578 3,000,000 * Low Vol -0.86% -38.49% -40.39%
201 Mooncoin MOON
Mooncoin
MOON $33,569 $1.9e-07 174,074,153,622 Low Vol -1.05% -7.39% -11.51%
202 Kumacoin KUMA
Kumacoin
KUMA $32,081 $0.000258 124,348,467 Low Vol 44.69% -10.07% 11.08%
203 Diamond DMD
Diamond
DMD $32,018 $0.056376 567,942 Low Vol -0.84% -8.68% -14.16%
204 Talkcoin TAC
Talkcoin
TAC $31,151 $0.003380 9,217,322 Low Vol -0.88% 6.53% -21.69%
205 Heavycoin HVC
Heavycoin
HVC $30,839 $0.000368 83,830,516 Low Vol -0.86% 7.49% 64.59%
206 Colossuscoin COL
Colossuscoin
COL $30,402 $9.7e-08 312,889,440,517 Low Vol -1.06% -14.73% -40.29%
207 Murraycoin MRY
Murraycoin
MRY $28,894 $0.001099 26,294,698 Low Vol -0.82% -2.98% 27.35%
208 ECC ECC
ECC
ECC $28,746 $0.000002 16,963,625,470 * Low Vol -1.08% -15.88% -1.22%
209 CAIx CAIx
CAIx
CAIx $28,322 $0.017526 1,616,008 * Low Vol 1.31% -5.10% -19.99%
210 Groestlcoin GRS
Groestlcoin
GRS $27,728 $0.000549 50,467,687 Low Vol -0.86% -1.88% -36.23%
211 Zeitcoin ZEIT
Zeitcoin
ZEIT $27,700 $0.000001 27,150,028,368 Low Vol -1.15% -6.43% 12.08%
212 FreshCoin FRSH
FreshCoin
FRSH $27,686 $0.004542 6,095,920 Low Vol -9.04% -13.63% 407.68%
213 TeslaCoin TES
TeslaCoin
TES $26,308 $0.000434 60,552,166 Low Vol -2.25% -9.46% -9.21%
214 ContinuumCoin CTM
ContinuumCoin
CTM $25,809 $2.9e-07 88,538,349,156 Low Vol -1.09% -6.69% -12.00%
215 Pesa PES
Pesa
PES $25,703 $0.001285 19,999,273 Low Vol -0.86% 24.87% 22.36%
216 AsicCoin ASC
AsicCoin
ASC $25,382 $0.000047 538,053,251 Low Vol 0.05% 1.99% 29.96%
217 Datacoin DTC
Datacoin
DTC $25,186 $0.014698 1,713,492 Low Vol -0.01% 0.80% -61.84%
218 ApexCoin APEX
ApexCoin
APEX $25,165 $0.004133 6,088,386 * Low Vol -0.24% 34.39% 96.85%
219 IncognitoCoin ICG
IncognitoCoin
ICG $25,081 $0.001233 20,347,812 * Low Vol -0.86% -16.98% 6.44%
220 Philosopher Stones PHS
Philosopher S...
PHS $23,930 $0.011199 2,136,823 * Low Vol -0.84% 5.92% 26.81%
221 Execoin EXE
Execoin
EXE $23,740 $0.001459 16,274,935 Low Vol -0.84% 13.81% 10.14%
222 RabbitCoin RBBT
RabbitCoin
RBBT $23,701 $2.4e-07 97,568,293,863 Low Vol -1.15% 16.65% ?
223 Particle PRT
Particle
PRT $23,045 $0.000032 714,506,932 Low Vol -0.84% 2.50% 6.03%
224 Pesetacoin PTC
Pesetacoin
PTC $22,804 $0.000406 56,154,110 Low Vol 27.71% -2.79% -1.62%
225 TopCoin TOP
TopCoin
TOP $21,998 $9.6e-07 22,974,255,566 Low Vol -1.06% -8.03% 28.18%
226 BritCoin BRIT
BritCoin
BRIT $21,981 $0.002031 10,823,125 Low Vol 1.32% -14.71% -5.89%
227 Energycoin ENRG
Energycoin
ENRG $21,467 $0.000192 111,643,052 Low Vol 23.54% 19.12% 17.52%
228 NTX NTX
NTX
NTX $19,146 $0.000019 1,000,000,000 * Low Vol -0.84% -4.90% -5.59%
229 Luckycoin LKY
Luckycoin
LKY $18,471 $0.001075 17,182,518 Low Vol -3.71% 1.12% 28.50%
230 Deutsche eMark DEM
Deutsche eMark
DEM $18,409 $0.001596 11,535,400 Low Vol -0.82% -4.21% -1.38%
231 CommunityCoin COMM
CommunityCoin
COMM $17,619 $0.000017 1,056,948,199 * Low Vol -0.97% -4.36% 63.79%
232 Pyramids PYRA
Pyramids
PYRA $17,391 $0.000884 19,675,909 Low Vol -0.84% -27.43% -36.39%
233 GrandCoin GDC
GrandCoin
GDC $17,297 $0.000043 402,276,948 Low Vol 11.56% 22.04% -5.57%
234 SaveCoin SPC
SaveCoin
SPC $16,847 $0.014207 1,185,889 Low Vol -1.48% -5.60% 211.59%
235 Einsteinium EMC2
Einsteinium
EMC2 $16,672 $0.000124 134,569,093 Low Vol 6.07% -12.36% -18.72%
236 LottoCoin LOT
LottoCoin
LOT $16,106 $0.000001 14,491,014,421 Low Vol -1.13% 0.26% -11.93%
237 42-coin 42
42-coin
42 $15,901 $1325.11 12.0 Low Vol 4.82% -6.84% -21.50%
238 Saturn2Coin SAT2
Saturn2Coin
SAT2 $15,881 $0.002019 7,867,810 Low Vol -3.83% -21.21% 6.55%
239 e-Gulden EFL
e-Gulden
EFL $15,825 $0.004035 3,922,150 Low Vol -0.86% -5.82% 4.94%
240 LegendaryCoin LGD
LegendaryCoin
LGD $15,460 $0.003115 4,962,971 Low Vol 0.51% 37.37% 198.85%
241 Bancorcoin BNCR
Bancorcoin
BNCR $14,352 $0.003062 4,686,336 Low Vol -0.71% -4.98% -28.32%
242 TrustPlus TRUST
TrustPlus
TRUST $13,852 $0.000449 30,856,215 * Low Vol -0.84% 14.47% 1.90%
243 Mincoin MNC
Mincoin
MNC $13,624 $0.007915 1,721,350 Low Vol -0.89% -8.14% -44.39%
244 GlobalCoin GLC
GlobalCoin
GLC $12,953 $0.000244 53,162,038 Low Vol -0.84% -4.73% -12.95%
245 Dimecoin DIME
Dimecoin
DIME $12,618 $4.9e-08 259,712,958,464 Low Vol -1.15% -6.68% -10.47%
246 VegasCoin VGC
VegasCoin
VGC $12,152 $0.000860 14,130,570 Low Vol -1.77% -10.91% -26.01%
247 Kryptkoin KTK
Kryptkoin
KTK $11,947 $0.000698 17,127,906 Low Vol -0.86% -1.71% -18.13%
248 FLO FLO
FLO
FLO $11,768 $0.000175 67,250,000 Low Vol -1.06% -6.23% 6.72%
249 Greencoin GRE
Greencoin
GRE $11,252 $0.000048 235,513,025 * Low Vol -0.86% -5.07% 23.64%
250 FlappyCoin FLAP
FlappyCoin
FLAP $10,927 $1.9e-07 56,230,509,048 Low Vol -1.08% -6.52% -16.27%
251 Zedcoin ZED
Zedcoin
ZED $10,761 $0.000956 11,262,360 Low Vol -0.84% 30.04% 10.24%
252 KlondikeCoin KDC
KlondikeCoin
KDC $10,310 $0.001408 7,320,629 Low Vol -0.86% 127.49% 163.02%
253 BetaCoin BET
BetaCoin
BET $10,262 $0.000629 16,305,606 Low Vol 6.90% 7.12% -1.74%
254 SHACoin SHA
SHACoin
SHA $10,005 $0.000029 349,037,864 Low Vol -0.86% -5.07% 22.37%
255 Bitcoin Plus XBC
Bitcoin Plus
XBC $10,002 $0.180703 55,350 * Low Vol -0.84% -8.45% -41.12%
256 CaliforniaCoin CAC
CaliforniaCoin
CAC $9,835 $0.000005 2,058,600,050 Low Vol -0.84% -5.07% 11.75%
257 Guncoin GUN
Guncoin
GUN $9,466 $0.000143 66,330,628 Low Vol -0.86% 1.48% 6.53%
258 Franko FRK
Franko
FRK $9,460 $0.032604 290,140 Low Vol -0.93% -7.12% -10.85%
259 NewYorkCoin NYC
NewYorkCoin
NYC $9,458 $9.7e-08 97,132,533,469 Low Vol -1.14% -37.70% -25.64%
260 Guerillacoin GUE
Guerillacoin
GUE $9,241 $0.002050 4,508,409 * Low Vol 2.55% -2.56% -26.59%
261 Animecoin ANI
Animecoin
ANI $9,218 $0.000005 1,929,313,793 Low Vol -0.84% -5.08% -5.76%
262 Piggycoin PIGGY
Piggycoin
PIGGY $9,050 $0.000019 473,570,586 Low Vol -0.86% ? -24.29%
263 MammothCoin MAMM
MammothCoin
MAMM $8,994 $0.001405 6,403,478 Low Vol -0.86% -26.57% -47.86%
264 Maieuticoin MMXIV
Maieuticoin
MMXIV $8,377 $4.06 2,063 Low Vol -0.86% 23.83% -32.43%
265 StabilityShares XSI
StabilityShares
XSI $8,324 $0.001132 7,351,507 Low Vol -3.95% 36.44% -33.78%
266 DarkFox DRX
DarkFox
DRX $8,261 $0.014333 576,390 * Low Vol 129.01% 103.21% 65.13%
267 StableCoin SBC
StableCoin
SBC $8,236 $0.000551 14,946,657 Low Vol -4.03% -1.89% -3.35%
268 Kittehcoin MEOW
Kittehcoin
MEOW $8,197 $5.3e-07 15,338,741,267 Low Vol -1.06% 13.70% 40.28%
269 Elacoin ELC
Elacoin
ELC $8,178 $0.020816 392,877 Low Vol -0.84% -5.08% 41.58%
270 Horizon HZ
Horizon
HZ $8,068 $0.000076 105,540,029 * Low Vol 0.18% 89.85% 46.82%
271 Truckcoin TRK
Truckcoin
TRK $8,029 $0.000760 10,562,199 * Low Vol -3.80% 52.41% -8.24%
272 365Coin 365
365Coin
365 $8,012 $57.33 140 Low Vol -0.84% -5.08% -7.87%
273 ROXcoin ROX
ROXcoin
ROX $7,946 $0.001338 5,939,986 * Low Vol -0.86% -26.52% 154.19%
274 ArtByte ABY
ArtByte
ABY $7,902 $0.000110 71,908,050 Low Vol -0.86% -5.07% -16.64%
275 SpainCoin SPA
SpainCoin
SPA $7,834 $0.000234 33,465,672 Low Vol -8.32% 22.40% -7.65%
276 IcebergCoin ICB
IcebergCoin
ICB $7,748 $0.001739 4,454,082 Low Vol -0.80% 0.92% -26.96%
277 OrangeCoin OC
OrangeCoin
OC $7,737 $0.000148 52,236,082 * Low Vol 1.50% -32.00% -41.44%
278 Goalcoin GOAL
Goalcoin
GOAL $7,688 $0.026277 292,590 Low Vol -0.84% -5.07% 221.71%
279 QuazarCoin QCN
QuazarCoin
QCN $7,576 $0.011251 673,367 Low Vol -0.86% 18.67% -28.96%
280 CryptoEscudo CESC
CryptoEscudo
CESC $7,571 $0.000110 68,897,100 Low Vol -0.86% -4.03% -1.48%
281 TorCoin TOR
TorCoin
TOR $7,360 $0.004849 1,517,893 * Low Vol -1.32% -9.22% -41.39%
282 Joulecoin XJO
Joulecoin
XJO $7,261 $0.000669 10,855,168 Low Vol 0.50% 4.64% 5.54%
283 BurnerCoin BURN
BurnerCoin
BURN $7,035 $0.003225 2,181,453 Low Vol -0.84% -14.45% 112.74%
284 Global Denomination GDN
Global Denomi...
GDN $6,963 $0.001380 5,045,600 Low Vol -0.56% 38.31% -3.47%
285 MastCoin MAST
MastCoin
MAST $6,812 $0.002756 2,472,054 Low Vol -1.24% 42.76% 32.86%
286 CacheCoin CACH
CacheCoin
CACH $6,669 $0.020066 332,373 Low Vol -0.86% 0.81% -30.62%
287 PHCoin PHC
PHCoin
PHC $6,655 $0.000960 6,930,400 Low Vol 0.67% 17.78% 122.01%
288 Electron ELT
Electron
ELT $6,568 $0.002389 2,749,642 Low Vol -0.84% -5.07% -5.76%
289 UnbreakableCoin UNB
UnbreakableCoin
UNB $6,546 $0.004352 1,504,000 Low Vol -26.21% -24.89% -29.13%
290 PLNcoin PLNC
PLNcoin
PLNC $6,463 $0.000745 8,671,300 Low Vol -0.84% -18.03% -51.22%
291 Libertycoin XLB
Libertycoin
XLB $6,408 $0.000388 16,512,528 * Low Vol 27.21% -40.11% -14.81%
292 Firecoin FIRE
Firecoin
FIRE $6,398 $0.065597 97,537 * Low Vol -0.84% -6.73% 185.57%
293 Neocoin NEC
Neocoin
NEC $6,347 $0.001032 6,150,310 Low Vol -0.82% 2.01% 1.60%
294 Coino CON
Coino
CON $6,303 $0.000216 29,205,194 Low Vol 0.58% -4.93% 18.51%
295 SmartCoin SMC
SmartCoin
SMC $5,946 $0.000377 15,753,430 Low Vol -0.85% -16.68% -34.75%
296 Conspiracycoin CYC
Conspiracycoin
CYC $5,898 $0.002274 2,594,009 Low Vol -0.87% -7.43% -20.22%
297 Phoenixcoin PXC
Phoenixcoin
PXC $5,875 $0.000311 18,919,750 Low Vol -0.84% 1.95% -26.28%
298 CHCCoin CHCC
CHCCoin
CHCC $5,645 $0.000182 31,094,206 Low Vol -0.86% -12.02% 55.29%
299 Aiden ADN
Aiden
ADN $5,595 $0.000382 14,639,403 Low Vol -0.84% -18.34% -17.88%
300 CannaCoin CCN
CannaCoin
CCN $5,527 $0.001959 2,822,001 Low Vol -7.37% -2.73% -22.29%
301 Moneta MNTA
Moneta
MNTA $5,429 $0.000326 16,673,636 * Low Vol -4.08% -11.70% ?
302 GoldReserve XGR
GoldReserve
XGR $5,427 $0.000425 12,763,249 Low Vol -0.84% 38.50% -58.75%
303 Ekrona KRN
Ekrona
KRN $5,279 $0.004324 1,221,010 Low Vol -0.86% -8.28% 57.26%
304 OpenSourcecoin OSC
OpenSourcecoin
OSC $5,254 $0.001108 4,740,162 Low Vol -2.13% -21.27% 12.48%
305 ProsperCoin PRC
ProsperCoin
PRC $5,209 $0.005738 907,770 Low Vol -0.86% -55.10% -80.33%
306 LiteBar LTB
LiteBar
LTB $5,120 $0.028972 176,737 Low Vol -1.64% -18.45% -2.01%
307 CRTCoin CRT
CRTCoin
CRT $5,113 $0.084698 60,371 Low Vol -0.70% -29.41% -50.18%
308 CoolCoin COOL
CoolCoin
COOL $4,960 $0.000048 103,924,362 * Low Vol -0.67% 34.94% 20.99%
309 Lycancoin LYC
Lycancoin
LYC $4,927 $0.000019 257,833,791 Low Vol -0.82% 26.57% -24.61%
310 RainbowCoin LGBT
RainbowCoin
LGBT $4,770 $0.000005 998,323,190 Low Vol -0.84% -5.07% -5.77%
311 Benjamins BEN
Benjamins
BEN $4,732 $0.001949 2,427,600 Low Vol -0.86% -11.78% -14.56%
312 RonPaulCoin RPC
RonPaulCoin
RPC $4,623 $0.033921 136,294 Low Vol -0.90% -5.55% -1.46%
313 Fractalcoin FRAC
Fractalcoin
FRAC $4,546 $0.006207 732,373 Low Vol -0.84% -9.97% 20.50%
314 GROUPCoin GPC
GROUPCoin
GPC $4,541 $0.000454 10,010,181 * Low Vol -0.84% 26.54% 64.11%
315 Triangles TRI
Triangles
TRI $4,521 $0.091353 49,493 Low Vol -0.84% -39.50% 153.76%
316 PseudoCash PSEUD
PseudoCash
PSEUD $4,493 $0.002057 2,184,782 * Low Vol 42.50% -30.72% -42.11%
317 Quarkbar QB
Quarkbar
QB $4,389 $0.000382 11,482,886 Low Vol -0.86% -6.44% 2.58%
318 ShibeCoin SHIBE
ShibeCoin
SHIBE $4,314 $0.000014 301,001,108 * Low Vol -0.84% -6.25% -52.54%
319 Noirbits NRB
Noirbits
NRB $4,302 $0.001911 2,251,240 Low Vol -0.84% -36.39% -24.71%
320 Magicoin MAGIC
Magicoin
MAGIC $4,292 $0.001046 4,102,283 Low Vol -0.84% -5.07% -0.04%
321 Argentum ARG
Argentum
ARG $4,233 $0.002876 1,471,853 Low Vol -0.84% -12.09% -16.55%
322 MyCoin MYC
MyCoin
MYC $4,213 $0.000005 880,000,000 * Low Vol 0.51% -5.08% -52.99%
323 AidBit AID
AidBit
AID $4,210 $0.000408 10,318,263 Low Vol -0.43% 35.08% ?