×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $393,107,863,97424s Hacim:  $80,762,980,716BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $393,107,863,97424s Hacim:  $80,762,980,716BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,500Piyasalar:  31,612

Geçmiş Anlık Görüntü - 31 August 2014

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$6,312,805,192

$477.76
13,213,250 BTC
$44,632,288
-0.84%
-5.08%
-5.76%
2
LTC

$153,639,196

$4.86
31,624,101 LTC
$6,174,681
-1.06%
-6.69%
-10.46%
3
XRP

$141,655,970

$0.004886
28,989,252,282 XRP *
$113,365
-0.24%
-1.50%
-4.28%
4
BTS

$60,535,604

$0.030268
1,999,992,536 BTS *
$1,609,345
-3.05%
-4.47%
-3.29%
5
NXT

$26,616,308

$0.026616
999,997,096 NXT *
$116,235
0.23%
-11.12%
-9.19%
6
PPC

$17,026,974

$0.785379
21,679,933 PPC
$35,005
0.09%
-6.73%
-12.21%
7
DOGE

$11,927,777

$0.000131
91,066,726,277 DOGE
$291,765
1.14%
-2.71%
5.69%
8
DASH

$11,087,256

$2.41
4,608,509 DASH
$112,735
-1.45%
-0.12%
-21.56%
9
NMC

$10,364,583

$1.07
9,673,000 NMC
$56,982
-1.69%
-6.42%
-5.22%
10
MAID

$8,208,783

$0.018139
452,552,412 MAID *
$1,405
-0.80%
-4.19%
-2.75%
11
XMR

$6,814,760

$2.17
3,139,519 XMR
$308,396
-4.19%
-11.70%
12.86%
12
BTCD

$5,950,541

$5.03
1,182,074 BTCD
$109,210
-3.10%
-4.48%
46.22%
13
XCP

$5,343,938

$2.02
2,648,165 XCP *
$8,713
-1.17%
3.00%
14.05%
14
PTS

$5,023,753

$2.94
1,706,587 PTS *
$19,223
-0.01%
-4.84%
-7.80%
15
XC

$3,710,641

$0.670729
5,532,250 XC *
$15,818
-0.01%
-4.81%
-19.38%
16
BLK

$3,129,457

$0.041916
74,660,716 BLK *
$23,708
-1.54%
-5.42%
-15.41%
17
BCN

$2,607,405

$0.000016
161,013,004,164 BCN
$4,507
-0.28%
-7.95%
-25.74%
18
MONA

$2,568,306

$0.222415
11,547,350 MONA
$15,832
-0.91%
0.67%
21.60%
19
OMNI

$2,394,545

$4.25
563,162 OMNI *
$1,046
-0.84%
-0.14%
-4.43%
20
XLM

$2,149,454

$0.002061
1,043,131,550 XLM *
$22,844
-1.60%
-6.05%
-6.99%
21
RDD

$1,810,288

$0.000067
26,991,375,008 RDD *
$18,574
-1.07%
-3.79%
-23.53%
22
FZN

$1,691,745

$1.91
885,245 FZN *
$520
-0.84%
-24.04%
41.99%
23
QRK

$1,689,759

$0.006809
248,167,746 QRK
$1,638
0.16%
-5.81%
5.67%
24
ZET

$1,676,632

$0.010424
160,850,681 ZET
$3,491
-0.28%
8.12%
8.25%
25
VIA

$1,294,097

$0.119551
10,824,620 VIA
$5,186
-4.04%
-8.16%
-12.07%
26
FTC

$1,276,597

$0.023707
53,848,770 FTC
$9,399
9.56%
-11.21%
-14.54%
27
XPM

$1,235,434

$0.177400
6,964,105 XPM
$3,702
1.44%
-4.45%
-15.46%
28
VRC

$1,151,128

$0.042896
26,835,521 VRC
$17,839
-2.05%
3.15%
-11.88%
29
YBC

$947,780

$0.493184
1,921,758 YBC *
$7,086
-0.57%
-2.89%
1.22%
30
GML

$896,572

$0.001793
500,000,000 GML *
$40,099
2.84%
-4.81%
-15.13%
31
CANN

$879,277

$0.011111
79,132,620 CANN
$11,279
2.29%
7.46%
182.06%
32
IFC

$864,298

$0.000010
90,591,613,309 IFC
$886
-0.50%
-1.72%
-6.08%
33
VTC

$805,515

$0.108105
7,451,200 VTC
$16,632
2.68%
-7.91%
-10.37%
34
MEC

$723,436

$0.028904
25,028,725 MEC
$4,647
-0.08%
-1.05%
-4.12%
35
XDN

$716,353

$0.000120
5,967,942,693 XDN
$7,891
-4.48%
-0.32%
42.97%
36
XCR

$711,275

$0.007113
100,000,000 XCR *
$8,088
-0.52%
-14.07%
-26.72%
37
QORA

$689,588

$0.000069
10,000,000,000 QORA *
$773
6.51%
7.86%
-11.88%
38
MAX

$687,591

$0.019708
34,888,272 MAX
$2,901
-0.98%
-7.75%
-9.96%
39
NVC

$644,277

$0.798488
806,872 NVC
$3,456
-0.58%
-3.88%
-12.92%
40
CLOAK

$641,157

$0.141641
4,526,631 CLOAK *
$12,113
-1.84%
5.84%
-0.60%
41
POT

$615,923

$0.004218
146,013,259 POT
$2,417
-0.60%
-3.32%
-5.47%
42
SYS

$582,028

$0.001586
366,942,336 SYS
$8,028
-1.92%
-9.97%
-16.60%
43
NEM

$559,011

$721.30
775 NEM *
$5,770
0.23%
-19.71%
6.28%
44
JLH

$555,828

$0.055583
10,000,000 JLH *
$1,986
1.73%
2.36%
-9.67%
45
FIMK

$550,070

$0.001474
373,086,598 FIMK *
$69,439
-0.84%
-4.92%
0.13%
46
SYNC

$534,567

$467.54
1,143 SYNC *
$1,567
0.02%
0.77%
-10.67%
47
WDC

$524,275

$0.008257
63,493,737 WDC
$1,148
0.07%
-2.75%
15.82%
48
BBR

$519,176

$0.406141
1,278,313 BBR
$52,113
-6.21%
19.43%
412.27%
49
IXC

$496,301

$0.023999
20,680,370 IXC *
$557
-1.81%
-7.04%
-20.42%
50
ANC

$477,279

$0.394260
1,210,569 ANC
$7,596
5.98%
3.52%
25.45%
51
SDC

$465,115

$0.072283
6,434,635 SDC *
$4,073
-0.86%
2.77%
-1.49%
52
BILS

$455,768

$0.000456
1,000,000,000 BILS *
$59,181
0.00%
-4.03%
0.00%
53
SJCX

$453,953

$0.011501
39,469,276 SJCX *
$1,570
-4.10%
-4.78%
0.00%
54
NOTE

$415,806

$0.004594
90,510,876 NOTE
$584
-0.84%
-5.83%
-16.70%
55
NXTTY

$398,714

$0.001994
200,000,000 NXTTY *
$5,337
-0.95%
-13.54%
21.38%
56
IOC

$394,065

$0.024603
16,016,914 IOC *
$4,593
-2.26%
-11.66%
51.85%
57
RZR

$391,534

$0.196144
1,996,149 RZR
$5,374
0.71%
-7.85%
21.06%
58
PND

$346,056

$0.000011
32,176,505,268 PND
$8,508
-0.11%
-41.05%
-47.62%
59
NAUT

$344,692

$0.069164
4,983,680 NAUT *
$4,317
-3.16%
-0.78%
-15.46%
60
UNO

$342,545

$1.80
190,585 UNO
$1,006
-1.79%
-9.11%
-9.28%
61
URO

$327,873

$0.529713
618,964 URO
$12,277
-1.73%
-11.03%
6.36%
62
LXC

$305,752

$0.031370
9,746,548 LXC
$34,747
3.67%
-9.48%
8.10%
63
KARMA

$278,046

$0.000005
60,548,349,065 KARMA
$13,464
-13.17%
-32.53%
-35.05%
64
MGW

$266,134

$0.266134
1,000,000 MGW *
$1,757
0.23%
-8.46%
0.00%
65
NLG

$249,864

$0.002278
109,697,000 NLG
$3,787
-2.18%
8.79%
50.94%
66
HYPER

$236,452

$0.073423
3,220,425 HYPER
$1,957
-0.83%
1.40%
31.63%
67
AM

$210,523

$0.029674
7,094,614 AM *
$62,267
-7.16%
11.89%
103.73%
68
DGB

$206,663

$0.000166
1,243,666,067 DGB
$613
-1.63%
-5.16%
-18.22%
69
NAS

$191,105

$0.000019
10,000,000,000 NAS *
$1,125
-0.86%
18.58%
-8.10%
70
SFR

$181,644

$0.012777
14,217,024 SFR
$2,335
-4.93%
-4.28%
12.19%
71
XST

$180,914

$0.008648
20,920,928 XST
$2,384
-0.86%
-1.23%
5.17%
72
CLSTR

$167,217

$0.047776
3,500,000 CLSTR *
$735
-0.86%
-5.07%
211.03%
73
ISR

$167,022

$0.014070
11,871,012 ISR
$610
25.64%
50.37%
90.36%
74
DONU

$152,640

$0.128886
1,184,300 DONU
$15,422
-6.42%
-4.26%
0.00%
75
HAL

$150,433

$0.092694
1,622,889 HAL
$15,768
-2.23%
2.46%
-9.33%
76
SUPER

$148,912

$0.010103
14,739,465 SUPER
$2,712
-10.19%
-17.40%
-19.07%
77
WKC

$147,467

$0.055567
2,653,850 WKC
$1,004
-2.82%
-28.23%
3.89%
78
QTL

$146,210

$0.095435
1,532,039 QTL
$16,432
4.83%
18.03%
161.52%
79
APC

$145,196

$0.007325
19,822,285 APC *
$1,566
0.64%
-8.11%
4.98%
80
GB

$141,102

$0.007048
20,020,631 GB *
$20,570
-4.95%
-22.88%
40.14%
81
XMY

$130,944

$0.000248
527,615,000 XMY
$934
-0.81%
-6.29%
-20.38%
82
UTC

$130,104

$0.007168
18,151,079 UTC
$2,736
-0.91%
8.76%
9.57%
83
VTA

$127,630

$0.000014
9,011,644,558 VTA
$2,507
80.43%
-1.88%
0.75%
84
AUR

$127,375

$0.072266
1,762,578 AUR
$49,312
6.53%
109.22%
106.76%
85
XXX

$125,526

$0.003440
36,489,896 XXX *
$1,911
-5.27%
-14.20%
-23.68%
86
ZCC

$121,458

$0.006999
17,352,849 ZCC
$658
-8.51%
-6.45%
-8.32%
87
DGC

$114,050

$0.006784
16,811,473 DGC
$1,223
-9.60%
-2.74%
-1.67%
88
BLU

$108,693

$0.000204
532,973,276 BLU
$1,216
4.11%
1.17%
-13.36%
89
BITS

$106,254

$0.006671
15,928,828 BITS *
$5,837
-4.30%
-10.85%
66.63%
90
ROOT

$104,745

$0.057603
1,818,394 ROOT
$23,425
-0.89%
-26.05%
0.00%
91
KEY

$100,539

$0.109951
914,395 KEY *
$1,906
7.66%
44.54%
17.79%
92
BOST

$97,245

$0.008302
11,714,168 BOST
$1,320
-1.92%
1.63%
21.66%
93
XDQ

$95,001

$0.270819
350,793 XDQ
$673
0.05%
-2.69%
16.39%
94
VOOT

$91,654

$0.001329
68,976,842 VOOT
$6,747
5.90%
62.22%
186.50%
95
HYP

$87,448

$0.005898
14,825,768 HYP *
$966
-0.82%
-13.11%
197.31%
96
XCLD

$74,343

$0.064646
1,150,000 XCLD *
$1,559
-0.91%
-8.13%
17.24%
97
XBM

$70,886

$0.014937
4,745,842 XBM *
$40,225
-1.49%
38.06%
0.00%
98
XWC

$70,060

$0.000231
303,060,799 XWC *
$1,286
-0.99%
-10.88%
-16.81%
99
SLR

$67,835

$0.002299
29,506,604 SLR *
$709
-1.96%
-7.59%
-4.63%
100
FIBRE

$61,735

$0.115236
535,721 FIBRE *
$17,611
-1.55%
-21.78%
0.00%
101
TAG

$61,507

$0.032535
1,890,456 TAG
$1,764
0.49%
0.96%
18.30%
102
Q2C

$58,642

$0.000239
245,484,928 Q2C
$733
-0.84%
163.67%
47.24%
103
CRYPT

$58,117

$0.013654
4,256,413 CRYPT
$1,681
-2.21%
-10.04%
-12.72%
104
FAIR

$54,964

$0.001099
50,018,932 FAIR *
$657
-16.23%
11.27%
100.25%
105
QBK

$54,347

$0.108452
501,118 QBK *
$1,413
-3.00%
-16.47%
-0.24%
106
BTM

$53,756

$0.083231
645,860 BTM
$667
-0.84%
-5.02%
-24.51%
107
SSD

$53,605

$0.002527
21,209,877 SSD *
$1,669
-0.86%
-16.68%
53.61%
108
FST

$47,381

$0.000518
91,431,707 FST
$786
-1.16%
32.21%
76.96%
109
RIC

$44,860

$0.007735
5,799,475 RIC
$796
0.29%
-2.43%
14.35%
110
MOTO

$38,732

$0.008600
4,503,880 MOTO
$2,362
-0.84%
-7.70%
0.00%
111
LEAF

$36,666

$0.000002
15,322,977,853 LEAF
$957
2.48%
-75.36%
167.74%
112
RAW

$32,258

$0.005590
5,770,754 RAW *
$11,511
-1.34%
-21.43%
-61.07%
113
BIG

$25,834

$0.168650
153,180 BIG
$634
7.56%
-7.57%
-25.64%
114
XCN

$25,353

$0.004284
5,918,721 XCN
$2,932
15.44%
22.32%
-3.69%
115
AXR

$22,859

$0.021246
1,075,900 AXR *
$1,662
2.03%
-5.19%
0.00%
116
ALN

$22,525

$0.000915
24,611,450 ALN
$6,931
4.80%
61.74%
426.61%
117
BLKT

$21,535

$0.018929
1,137,689 BLKT *
$547
-0.61%
18.92%
39.05%
118
BLC

$21,355

$0.005719
3,734,343 BLC
$571
-0.93%
-6.85%
-12.79%
119
FCC

$19,670

$0.016703
1,177,680 FCC
$991
-0.84%
-5.07%
-3.08%
120
JUDGE

$17,678

$0.001536
11,508,575 JUDGE
$595
-3.98%
-10.17%
-16.60%
121
VAULT

$17,594

$11.72
1,501 VAULT *
$577
-0.86%
16.41%
745.32%
122
MWC

$17,020

$0.000626
27,195,376 MWC *
$6,372
-10.74%
-12.12%
-23.59%
123
ETHAN

$16,219

$0.000240
67,516,577 ETHAN *
$3,060
-18.02%
-35.17%
224.91%
124
FOOD

$15,251

$0.000015
1,000,295,420 FOOD *
$674
0.03%
-6.98%
-32.67%
125
DRKC

$14,598

$0.003842
3,799,594 DRKC
$506
-0.40%
-12.58%
-32.13%
126
START

$11,496

$0.006917
1,661,921 START
$1,439
-2.19%
-21.44%
-49.75%
127
INT

$7,509

$0.000852
8,817,628 INT *
$640
-5.08%
-30.69%
-41.72%
128
RIPO

$6,768

$0.001665
4,065,000 RIPO
$2,740
22.05%
-41.61%
-17.81%
129
PRO

$6,619

$0.000110
60,205,000 PRO
$533
-41.23%
-44.85%
-0.28%
130
SHOPX

$4,688

$0.012889
363,715 SHOPX *
$609
-0.86%
-30.26%
-85.53%
131
DRS

$972

$0.000846
1,148,800 DRS
$7,011
-15.47%
84.56%
155.90%
132
DOS

$891

$0.000005
186,476,695 DOS
$621
-0.84%
-89.45%
-64.44%
133
NTR

$2,938,522

$0.013957
210,545,045 NTR
$0.855927
-0.86%
514.77%
52.85%
134
LTS

$864,871

$0.021509
40,209,948 LTS
$262
-12.21%
-25.66%
1.65%
135
MTC

$383,819

$0.052568
7,301,353 MTC
$4
-0.84%
-68.76%
-57.54%
136
DVC

$326,505

$0.000043
7,600,320,000 DVC
$184
-0.93%
-5.31%
-14.64%
137
GLC

$279,679

$0.008669
32,260,612 GLC
$98
-2.47%
-11.58%
5.22%
138
XDP

$244,350

$0.092686
2,636,318 XDP *
$11
-0.86%
15.08%
0.00%
139
MINT

$234,595

$0.000012
19,738,770,376 MINT *
$102
-2.08%
-20.56%
-13.92%
140
JPC

$199,197

$0.000038
5,208,920,458 JPC
$416
-8.05%
-23.37%
-22.63%
141
TEK

$179,102

$0.095557
1,874,292 TEK
$323
-0.86%
-1.52%
-11.88%
142
TRC

$177,037

$0.026766
6,614,136 TRC
$477
10.13%
6.27%
-9.03%
143
HBN

$165,869

$0.027710
5,985,821 HBN
$269
8.50%
6.26%
-12.83%
144
SCOT

$161,392

$0.000202
800,001,592 SCOT *
$120
-0.86%
-9.45%
0.83%
145
PINK

$139,743

$0.000384
364,109,892 PINK
$409
4.01%
12.22%
-9.20%
146
CAPT

$132,630

$0.006628
20,010,678 CAPT *
$240
-5.89%
2.66%
-44.41%
147
CARBON

$130,840

$0.000010
13,695,809,875 CARBON
$0.072361
118.56%
89.81%
124.40%
148
I0C

$128,956

$0.006294
20,487,149 I0C
$11
-0.03%
-31.64%
-5.49%
149
USDE

$127,702

$0.000144
888,828,793 USDE
$147
-0.87%
-6.40%
-22.31%
150
CHA

$125,184

$0.242052
517,177 CHA *
$0.276215
0.52%
57.26%
-4.20%
151
GRCX

$108,594

$0.003701
29,343,487 GRCX
$260
-0.84%
-10.03%
-13.95%
152
NET

$104,457

$0.000357
292,447,855 NET
$360
-1.05%
-9.21%
-16.20%
153
RBY

$100,098

$0.004539
22,054,075 RBY *
$90
-0.86%
-6.67%
11.66%
154
TIX

$97,524

$0.000001
66,876,281,414 TIX
$87
-0.13%
-0.37%
3.07%
155
LTBC

$94,918

$0.000855
110,990,205 LTBC *
$238
-0.84%
-6.20%
24.25%
156
NAV

$83,787

$0.001467
57,128,919 NAV *
$376
-0.87%
-22.00%
-32.57%
157
CLR

$80,355

$0.010242
7,845,299 CLR
$91
0.74%
-12.09%
10.32%
158
C2

$73,876

$0.000739
99,976,323 C2 *
$114
-4.75%
-12.89%
22.91%
159
RIN

$73,864

$0.000856
86,253,730 RIN
$34
-0.84%
-2.88%
-16.71%
160
FRC

$72,624

$0.001580
45,962,594 FRC
$41
23.30%
-1.88%
-12.44%
161
CBX

$72,527

$0.076035
953,867 CBX
$46
0.20%
-2.73%
-23.29%
162
YAC

$70,093

$0.002399
29,211,692 YAC
$230
-0.79%
25.51%
12.94%
163
BCX

$69,720

$0.001151
60,552,166 BCX
$1
-4.08%
-4.89%
17.43%
164
FLT

$69,185

$0.000341
203,049,370 FLT
$144
-0.84%
-10.15%
-26.53%
165
CURE

$66,687

$0.042529
1,568,026 CURE
$219
-0.84%
28.75%
14.08%
166
NRS

$65,540

$0.026745
2,450,519 NRS
$125
-0.84%
-33.71%
-33.32%
167
WATER

$65,317

$0.000121
539,855,823 WATER
$26
0.23%
-4.06%
-30.49%
168
NOBL

$63,741

$0.000037
1,739,175,000 NOBL
$327
8.20%
3.90%
-22.16%
169
TIPS

$63,310

$2.25e-7
280,846,322,360 TIPS
$345
-0.45%
7.20%
8.39%
170
XPD

$61,590

$0.001008
61,096,552 XPD
$1
-0.86%
-19.68%
69.94%
171
AC

$61,017

$0.000318
191,654,469 AC
$53
48.08%
-0.87%
0.00%
172
EAC

$60,631

$0.000014
4,274,335,635 EAC
$21
-0.82%
-26.49%
-10.88%
173
HEX

$59,594

$0.000005
12,473,553,843 HEX
$24
-0.82%
0.00%
0.00%
174
SILK

$59,540

$0.001377
43,226,580 SILK
$44
-24.36%
-22.51%
-12.45%
175
888

$59,483

$0.002040
29,157,711 888
$198
-2.60%
-5.74%
7.96%
176
CINNI

$56,173

$0.003735
15,037,910 CINNI *
$298
-0.82%
5.90%
-12.85%
177
EMC

$55,267

$0.001672
33,051,068 EMC
$1
-0.86%
-16.94%
9.94%
178
BOOM

$54,038

$0.004764
11,342,640 BOOM *
$308
25.98%
-14.72%
28.53%
179
SRC

$52,680

$0.023221
2,268,625 SRC
$208
-0.15%
1.42%
5.43%
180
UNC

$50,522

$0.006023
8,388,608 UNC
$203
-1.77%
-7.44%
0.00%
181
MMC

$48,857

$0.005265
9,279,940 MMC
$303
-0.33%
3.57%
-28.09%
182
KORE

$48,248

$0.036367
1,326,672 KORE *
$394
-0.86%
24.82%
29.94%
183
NFD

$47,776

$0.000010
5,000,000,000 NFD *
$55
-0.86%
-0.80%
5.12%
184
MAZA

$46,504

$0.000086
538,801,100 MAZA
$380
-0.82%
-14.90%
-17.80%
185
HUC

$46,349

$0.013503
3,432,520 HUC
$160
-0.84%
-5.34%
-24.70%
186
CLAM

$46,023

$0.538917
85,399 CLAM *
$38
-0.82%
-3.97%
0.00%
187
MIN

$45,097

$0.001671
26,985,907 MIN *
$283
-0.58%
9.53%
-17.34%
188
ARI

$44,093

$0.000468
94,173,778 ARI
$149
-0.82%
41.11%
77.53%
189
RED

$43,742

$0.000960
45,555,095 RED
$9
-0.01%
0.00%
-17.97%
190
CAP

$42,821

$0.007669
5,583,616 CAP
$138
-0.84%
-3.69%
6.94%
191
SXC

$42,037

$0.000533
78,899,701 SXC
$61
-0.96%
-8.33%
-5.83%
192
DIEM

$41,898

$0.000002
21,628,519,689 DIEM
$9
-3.20%
-29.60%
-14.08%
193
BQC

$41,793

$0.001151
36,297,022 BQC
$0.627420
-0.84%
-5.03%
2.28%
194
THC

$41,024

$0.000354
116,036,291 THC
$89
21.45%
63.36%
75.51%
195
ORB

$40,752

$0.025087
1,624,413 ORB
$145
-0.82%
-7.89%
-6.57%
196
QBC

$38,602

$0.001682
22,953,734 QBC
$32
-0.86%
-6.40%
-13.54%
197
AR

$38,016

$0.074053
513,357 AR *
$70
-1.13%
-4.87%
43.60%
198
BTB

$37,480

$2.83
13,258 BTB
$376
0.45%
-10.21%
10.59%
199
CSC

$36,107

$0.001247
28,956,045 CSC *
$53
-0.84%
-3.24%
-13.94%
200
XAP

$34,733

$0.011578
3,000,000 XAP *
$99
-0.86%
-38.49%
-40.39%