×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,075Piyasalar:  20,324Piyasa Değeri:  $255,059,081,27224s Hacim:  $125,405,185,036BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $255,059,081,27224s Hacim:  $125,405,185,036BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  5,075Piyasalar:  20,324

Geçmiş Anlık Görüntü - 31 August 2014

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$6,312,805,192
$477.76
13,213,250 BTC
$44,632,288
-0.84%
-5.08%
-5.76%
2
LTC
$153,639,196
$4.86
31,624,101 LTC
$6,174,681
-1.06%
-6.69%
-10.46%
3
XRP
$141,655,970
$0.004886
28,989,252,282 XRP *
$113,365
-0.24%
-1.50%
-4.28%
4
BTS
$60,535,604
$0.030268
1,999,992,536 BTS *
$1,609,345
-3.05%
-4.47%
-3.29%
5
NXT
$26,616,308
$0.026616
999,997,096 NXT *
$116,235
0.23%
-11.12%
-9.19%
6
PPC
$17,026,974
$0.785379
21,679,933 PPC
$35,005
0.09%
-6.73%
-12.21%
7
DOGE
$11,927,777
$0.000131
91,066,726,277 DOGE
$291,765
1.14%
-2.71%
5.69%
8
DASH
$11,087,256
$2.41
4,608,509 DASH
$112,735
-1.45%
-0.12%
-21.56%
9
NMC
$10,364,583
$1.07
9,673,000 NMC
$56,982
-1.69%
-6.42%
-5.22%
10
MAID
$8,208,783
$0.018139
452,552,412 MAID *
$1,405
-0.80%
-4.19%
-2.75%
11
XMR
$6,814,760
$2.17
3,139,519 XMR
$308,396
-4.19%
-11.70%
12.86%
12
BTCD
$5,950,541
$5.03
1,182,074 BTCD
$109,210
-3.10%
-4.48%
46.22%
13
XCP
$5,343,938
$2.02
2,648,165 XCP *
$8,713
-1.17%
3.00%
14.05%
14
PTS
$5,023,753
$2.94
1,706,587 PTS *
$19,223
-0.01%
-4.84%
-7.80%
15
XC
$3,710,641
$0.670729
5,532,250 XC *
$15,818
-0.01%
-4.81%
-19.38%
16
BLK
$3,129,457
$0.041916
74,660,716 BLK *
$23,708
-1.54%
-5.42%
-15.41%
17
BCN
$2,607,405
$0.000016
161,013,004,164 BCN
$4,507
-0.28%
-7.95%
-25.74%
18
MONA
$2,568,306
$0.222415
11,547,350 MONA
$15,832
-0.91%
0.67%
21.60%
19
OMNI
$2,394,545
$4.25
563,162 OMNI *
$1,046
-0.84%
-0.14%
-4.43%
20
XLM
$2,149,454
$0.002061
1,043,131,550 XLM *
$22,844
-1.60%
-6.05%
-6.99%
21
RDD
$1,810,288
$0.000067
26,991,375,008 RDD *
$18,574
-1.07%
-3.79%
-23.53%
22
FZN
$1,691,745
$1.91
885,245 FZN *
$520
-0.84%
-24.04%
41.99%
23
QRK
$1,689,759
$0.006809
248,167,746 QRK
$1,638
0.16%
-5.81%
5.67%
24
ZET
$1,676,632
$0.010424
160,850,681 ZET
$3,491
-0.28%
8.12%
8.25%
25
VIA
$1,294,097
$0.119551
10,824,620 VIA
$5,186
-4.04%
-8.16%
-12.07%
26
FTC
$1,276,597
$0.023707
53,848,770 FTC
$9,399
9.56%
-11.21%
-14.54%
27
XPM
$1,235,434
$0.177400
6,964,105 XPM
$3,702
1.44%
-4.45%
-15.46%
28
VRC
$1,151,128
$0.042896
26,835,521 VRC
$17,839
-2.05%
3.15%
-11.88%
29
YBC
$947,780
$0.493184
1,921,758 YBC *
$7,086
-0.57%
-2.89%
1.22%
30
GML
$896,572
$0.001793
500,000,000 GML *
$40,099
2.84%
-4.81%
-15.13%
31
CANN
$879,277
$0.011111
79,132,620 CANN
$11,279
2.29%
7.46%
182.06%
32
IFC
$864,298
$0.000010
90,591,613,309 IFC
$886
-0.50%
-1.72%
-6.08%
33
VTC
$805,515
$0.108105
7,451,200 VTC
$16,632
2.68%
-7.91%
-10.37%
34
MEC
$723,436
$0.028904
25,028,725 MEC
$4,647
-0.08%
-1.05%
-4.12%
35
XDN
$716,353
$0.000120
5,967,942,693 XDN
$7,891
-4.48%
-0.32%
42.97%
36
XCR
$711,275
$0.007113
100,000,000 XCR *
$8,088
-0.52%
-14.07%
-26.72%
37
QORA
$689,588
$0.000069
10,000,000,000 QORA *
$773
6.51%
7.86%
-11.88%
38
MAX
$687,591
$0.019708
34,888,272 MAX
$2,901
-0.98%
-7.75%
-9.96%
39
NVC
$644,277
$0.798488
806,872 NVC
$3,456
-0.58%
-3.88%
-12.92%
40
CLOAK
$641,157
$0.141641
4,526,631 CLOAK *
$12,113
-1.84%
5.84%
-0.60%
41
POT
$615,923
$0.004218
146,013,259 POT
$2,417
-0.60%
-3.32%
-5.47%
42
SYS
$582,028
$0.001586
366,942,336 SYS
$8,028
-1.92%
-9.97%
-16.60%
43
NEM
$559,011
$721.30
775 NEM *
$5,770
0.23%
-19.71%
6.28%
44
JLH
$555,828
$0.055583
10,000,000 JLH *
$1,986
1.73%
2.36%
-9.67%
45
FIMK
$550,070
$0.001474
373,086,598 FIMK *
$69,439
-0.84%
-4.92%
0.13%
46
SYNC
$534,567
$467.54
1,143 SYNC *
$1,567
0.02%
0.77%
-10.67%
47
WDC
$524,275
$0.008257
63,493,737 WDC
$1,148
0.07%
-2.75%
15.82%
48
BBR
$519,176
$0.406141
1,278,313 BBR
$52,113
-6.21%
19.43%
412.27%
49
IXC
$496,301
$0.023999
20,680,370 IXC *
$557
-1.81%
-7.04%
-20.42%
50
ANC
$477,279
$0.394260
1,210,569 ANC
$7,596
5.98%
3.52%
25.45%
51
SDC
$465,115
$0.072283
6,434,635 SDC *
$4,073
-0.86%
2.77%
-1.49%
52
BILS
$455,768
$0.000456
1,000,000,000 BILS *
$59,181
0.00%
-4.03%
0.00%
53
SJCX
$453,953
$0.011501
39,469,276 SJCX *
$1,570
-4.10%
-4.78%
0.00%
54
NOTE
$415,806
$0.004594
90,510,876 NOTE
$584
-0.84%
-5.83%
-16.70%
55
NXTTY
$398,714
$0.001994
200,000,000 NXTTY *
$5,337
-0.95%
-13.54%
21.38%
56
IOC
$394,065
$0.024603
16,016,914 IOC *
$4,593
-2.26%
-11.66%
51.85%
57
RZR
$391,534
$0.196144
1,996,149 RZR
$5,374
0.71%
-7.85%
21.06%
58
PND
$346,056
$0.000011
32,176,505,268 PND
$8,508
-0.11%
-41.05%
-47.62%
59
NAUT
$344,692
$0.069164
4,983,680 NAUT *
$4,317
-3.16%
-0.78%
-15.46%
60
UNO
$342,545
$1.80
190,585 UNO
$1,006
-1.79%
-9.11%
-9.28%
61
URO
$327,873
$0.529713
618,964 URO
$12,277
-1.73%
-11.03%
6.36%
62
LXC
$305,752
$0.031370
9,746,548 LXC
$34,747
3.67%
-9.48%
8.10%
63
KARMA
$278,046
$0.000005
60,548,349,065 KARMA
$13,464
-13.17%
-32.53%
-35.05%
64
MGW
$266,134
$0.266134
1,000,000 MGW *
$1,757
0.23%
-8.46%
0.00%
65
NLG
$249,864
$0.002278
109,697,000 NLG
$3,787
-2.18%
8.79%
50.94%
66
HYPER
$236,452
$0.073423
3,220,425 HYPER
$1,957
-0.83%
1.40%
31.63%
67
AM
$210,523
$0.029674
7,094,614 AM *
$62,267
-7.16%
11.89%
103.73%
68
DGB
$206,663
$0.000166
1,243,666,067 DGB
$613
-1.63%
-5.16%
-18.22%
69
NAS
$191,105
$0.000019
10,000,000,000 NAS *
$1,125
-0.86%
18.58%
-8.10%
70
SFR
$181,644
$0.012777
14,217,024 SFR
$2,335
-4.93%
-4.28%
12.19%
71
XST
$180,914
$0.008648
20,920,928 XST
$2,384
-0.86%
-1.23%
5.17%
72
CLSTR
$167,217
$0.047776
3,500,000 CLSTR *
$735
-0.86%
-5.07%
211.03%
73
ISR
$167,022
$0.014070
11,871,012 ISR
$610
25.64%
50.37%
90.36%
74
NEOS
$152,640
$0.128886
1,184,300 NEOS
$15,422
-6.42%
-4.26%
0.00%
75
HAL
$150,433
$0.092694
1,622,889 HAL
$15,768
-2.23%
2.46%
-9.33%
76
SUPER
$148,912
$0.010103
14,739,465 SUPER
$2,712
-10.19%
-17.40%
-19.07%
77
WKC
$147,467
$0.055567
2,653,850 WKC
$1,004
-2.82%
-28.23%
3.89%
78
QTL
$146,210
$0.095435
1,532,039 QTL
$16,432
4.83%
18.03%
161.52%
79
APC
$145,196
$0.007325
19,822,285 APC *
$1,566
0.64%
-8.11%
4.98%
80
GB
$141,102
$0.007048
20,020,631 GB *
$20,570
-4.95%
-22.88%
40.14%
81
XMY
$130,944
$0.000248
527,615,000 XMY
$934
-0.81%
-6.29%
-20.38%
82
UTC
$130,104
$0.007168
18,151,079 UTC
$2,736
-0.91%
8.76%
9.57%
83
VTA
$127,630
$0.000014
9,011,644,558 VTA
$2,507
80.43%
-1.88%
0.75%
84
AUR
$127,375
$0.072266
1,762,578 AUR
$49,312
6.53%
109.22%
106.76%
85
XXX
$125,526
$0.003440
36,489,896 XXX *
$1,911
-5.27%
-14.20%
-23.68%
86
ZCC
$121,458
$0.006999
17,352,849 ZCC
$658
-8.51%
-6.45%
-8.32%
87
DGC
$114,050
$0.006784
16,811,473 DGC
$1,223
-9.60%
-2.74%
-1.67%
88
BLU
$108,693
$0.000204
532,973,276 BLU
$1,216
4.11%
1.17%
-13.36%
89
BITS
$106,254
$0.006671
15,928,828 BITS *
$5,837
-4.30%
-10.85%
66.63%
90
ROOT
$104,745
$0.057603
1,818,394 ROOT
$23,425
-0.89%
-26.05%
0.00%
91
KEY
$100,539
$0.109951
914,395 KEY *
$1,906
7.66%
44.54%
17.79%
92
BOST
$97,245.29
$0.008302
11,714,168 BOST
$1,320
-1.92%
1.63%
21.66%
93
XDQ
$95,001.12
$0.270819
350,793 XDQ
$673
0.05%
-2.69%
16.39%
94
VOOT
$91,653.64
$0.001329
68,976,842 VOOT
$6,747
5.90%
62.22%
186.50%
95
HYP
$87,448.25
$0.005898
14,825,768 HYP *
$966
-0.82%
-13.11%
197.31%
96
XCLD
$74,343.03
$0.064646
1,150,000 XCLD *
$1,559
-0.91%
-8.13%
17.24%
97
XBM
$70,886.40
$0.014937
4,745,842 XBM *
$40,225
-1.49%
38.06%
0.00%
98
XWC
$70,060.30
$0.000231
303,060,799 XWC *
$1,286
-0.99%
-10.88%
-16.81%
99
SLR
$67,834.69
$0.002299
29,506,604 SLR *
$709
-1.96%
-7.59%
-4.63%
100
FIBRE
$61,734.53
$0.115236
535,721 FIBRE *
$17,611
-1.55%
-21.78%
0.00%
101
TAG
$61,506.79
$0.032535
1,890,456 TAG
$1,764
0.49%
0.96%
18.30%
102
Q2C
$58,641.81
$0.000239
245,484,928 Q2C
$733
-0.84%
163.67%
47.24%
103
CRYPT
$58,117.37
$0.013654
4,256,413 CRYPT
$1,681
-2.21%
-10.04%
-12.72%
104
FAIR
$54,963.55
$0.001099
50,018,932 FAIR *
$657
-16.23%
11.27%
100.25%
105
QBK
$54,347.32
$0.108452
501,118 QBK *
$1,413
-3.00%
-16.47%
-0.24%
106
BTM
$53,755.63
$0.083231
645,860 BTM
$667
-0.84%
-5.02%
-24.51%
107
SSD
$53,605.14
$0.002527
21,209,877 SSD *
$1,669
-0.86%
-16.68%
53.61%
108
FST
$47,380.70
$0.000518
91,431,707 FST
$786
-1.16%
32.21%
76.96%
109
RIC
$44,859.80
$0.007735
5,799,475 RIC
$796
0.29%
-2.43%
14.35%
110
MOTO
$38,732.17
$0.008600
4,503,880 MOTO
$2,362
-0.84%
-7.70%
0.00%
111
LEAF
$36,666.44
$0.000002
15,322,977,853 LEAF
$957
2.48%
-75.36%
167.74%
112
RAW
$32,257.52
$0.005590
5,770,754 RAW *
$11,511
-1.34%
-21.43%
-61.07%
113
BIG
$25,833.86
$0.168650
153,180 BIG
$634
7.56%
-7.57%
-25.64%
114
XCN
$25,353.48
$0.004284
5,918,721 XCN
$2,932
15.44%
22.32%
-3.69%
115
AXR
$22,858.70
$0.021246
1,075,900 AXR *
$1,662
2.03%
-5.19%
0.00%
116
ALN
$22,525.14
$0.000915
24,611,450 ALN
$6,931
4.80%
61.74%
426.61%
117
BLKT
$21,535.28
$0.018929
1,137,689 BLKT *
$547
-0.61%
18.92%
39.05%
118
BLC
$21,354.85
$0.005719
3,734,343 BLC
$571
-0.93%
-6.85%
-12.79%
119
FCC
$19,670.31
$0.016703
1,177,680 FCC
$991
-0.84%
-5.07%
-3.08%
120
JUDGE
$17,678.49
$0.001536
11,508,575 JUDGE
$595
-3.98%
-10.17%
-16.60%
121
VAULT
$17,593.93
$11.72
1,501 VAULT *
$577
-0.86%
16.41%
745.32%
122
MWC
$17,020.30
$0.000626
27,195,376 MWC *
$6,372
-10.74%
-12.12%
-23.59%
123
ETHAN
$16,218.98
$0.000240
67,516,577 ETHAN *
$3,060
-18.02%
-35.17%
224.91%
124
FOOD
$15,251.07
$0.000015
1,000,295,420 FOOD *
$674
0.03%
-6.98%
-32.67%
125
DRKC
$14,597.70
$0.003842
3,799,594 DRKC
$506
-0.40%
-12.58%
-32.13%
126
START
$11,496.08
$0.006917
1,661,921 START
$1,439
-2.19%
-21.44%
-49.75%
127
INT
$7,508.82
$0.000852
8,817,628 INT *
$640
-5.08%
-30.69%
-41.72%
128
RIPO
$6,767.55
$0.001665
4,065,000 RIPO
$2,740
22.05%
-41.61%
-17.81%
129
PRO
$6,618.88
$0.000110
60,205,000 PRO
$533
-41.23%
-44.85%
-0.28%
130
SHOPX
$4,687.92
$0.012889
363,715 SHOPX *
$609
-0.86%
-30.26%
-85.53%
131
DRS
$972.40
$0.000846
1,148,800 DRS
$7,011
-15.47%
84.56%
155.90%
132
DOS
$890.92
$0.000005
186,476,695 DOS
$621
-0.84%
-89.45%
-64.44%
133
NTR
$2,938,522
$0.013957
210,545,045 NTR
$0.855927
-0.86%
514.77%
52.85%
134
LTS
$864,871
$0.021509
40,209,948 LTS
$262
-12.21%
-25.66%
1.65%
135
MTC
$383,819
$0.052568
7,301,353 MTC
$4
-0.84%
-68.76%
-57.54%
136
DVC
$326,505
$0.000043
7,600,320,000 DVC
$184
-0.93%
-5.31%
-14.64%
137
GLC
$279,679
$0.008669
32,260,612 GLC
$98
-2.47%
-11.58%
5.22%
138
XDP
$244,350
$0.092686
2,636,318 XDP *
$11
-0.86%
15.08%
0.00%
139
MINT
$234,595
$0.000012
19,738,770,376 MINT *
$102
-2.08%
-20.56%
-13.92%
140
JPC
$199,197
$0.000038
5,208,920,458 JPC
$416
-8.05%
-23.37%
-22.63%
141
TEK
$179,102
$0.095557
1,874,292 TEK
$323
-0.86%
-1.52%
-11.88%
142
TRC
$177,037
$0.026766
6,614,136 TRC
$477
10.13%
6.27%
-9.03%
143
HBN
$165,869
$0.027710
5,985,821 HBN
$269
8.50%
6.26%
-12.83%
144
SCOT
$161,392
$0.000202
800,001,592 SCOT *
$120
-0.86%
-9.45%
0.83%
145
PINK
$139,743
$0.000384
364,109,892 PINK
$409
4.01%
12.22%
-9.20%
146
CAPT
$132,630
$0.006628
20,010,678 CAPT *
$240
-5.89%
2.66%
-44.41%
147
CARBON
$130,840
$0.000010
13,695,809,875 CARBON
$0.072361
118.56%
89.81%
124.40%
148
I0C
$128,956
$0.006294
20,487,149 I0C
$11
-0.03%
-31.64%
-5.49%
149
USDE
$127,702
$0.000144
888,828,793 USDE
$147
-0.87%
-6.40%
-22.31%
150
CHA
$125,184
$0.242052
517,177 CHA *
$0.276215
0.52%
57.26%
-4.20%
151
GRCX
$108,594
$0.003701
29,343,487 GRCX
$260
-0.84%
-10.03%
-13.95%
152
NET
$104,457
$0.000357
292,447,855 NET
$360
-1.05%
-9.21%
-16.20%
153
RBY
$100,098
$0.004539
22,054,075 RBY *
$90
-0.86%
-6.67%
11.66%
154
TIX
$97,523.86
$0.000001
66,876,281,414 TIX
$87
-0.13%
-0.37%
3.07%
155
LTBC
$94,918.35
$0.000855
110,990,205 LTBC *
$238
-0.84%
-6.20%
24.25%
156
NAV
$83,786.85
$0.001467
57,128,919 NAV *
$376
-0.87%
-22.00%
-32.57%
157
CLR
$80,354.96
$0.010242
7,845,299 CLR
$91
0.74%
-12.09%
10.32%
158
C2
$73,876.18
$0.000739
99,976,323 C2 *
$114
-4.75%
-12.89%
22.91%
159
RIN
$73,863.99
$0.000856
86,253,730 RIN
$34
-0.84%
-2.88%
-16.71%
160
FRC
$72,624.26
$0.001580
45,962,594 FRC
$41
23.30%
-1.88%
-12.44%
161
CBX
$72,527.46
$0.076035
953,867 CBX
$46
0.20%
-2.73%
-23.29%
162
YAC
$70,093.17
$0.002399
29,211,692 YAC
$230
-0.79%
25.51%
12.94%
163
BCX
$69,720.30
$0.001151
60,552,166 BCX
$1
-4.08%
-4.89%
17.43%
164
FLT
$69,185.49
$0.000341
203,049,370 FLT
$144
-0.84%
-10.15%
-26.53%
165
CURE
$66,686.53
$0.042529
1,568,026 CURE
$219
-0.84%
28.75%
14.08%
166
NRS
$65,540.33
$0.026745
2,450,519 NRS
$125
-0.84%
-33.71%
-33.32%
167
WATER
$65,317.16
$0.000121
539,855,823 WATER
$26
0.23%
-4.06%
-30.49%
168
NOBL
$63,741.26
$0.000037
1,739,175,000 NOBL
$327
8.20%
3.90%
-22.16%
169
TIPS
$63,309.95
$2.25e-7
280,846,322,360 TIPS
$345
-0.45%
7.20%
8.39%
170
XPD
$61,590.21
$0.001008
61,096,552 XPD
$1
-0.86%
-19.68%
69.94%
171
AC
$61,016.96
$0.000318
191,654,469 AC
$53
48.08%
-0.87%
0.00%
172
EAC
$60,631.41
$0.000014
4,274,335,635 EAC
$21
-0.82%
-26.49%
-10.88%
173
HEX
$59,594.02
$0.000005
12,473,553,843 HEX
$24
-0.82%
0.00%
0.00%
174
SILK
$59,540.49
$0.001377
43,226,580 SILK
$44
-24.36%
-22.51%
-12.45%
175
888
$59,483.13
$0.002040
29,157,711 888
$198
-2.60%
-5.74%
7.96%
176
CINNI
$56,173.40
$0.003735
15,037,910 CINNI *
$298
-0.82%
5.90%
-12.85%
177
EMC
$55,267.02
$0.001672
33,051,068 EMC
$1
-0.86%
-16.94%
9.94%
178
BOOM
$54,038.39
$0.004764
11,342,640 BOOM *
$308
25.98%
-14.72%
28.53%
179
SRC
$52,680.29
$0.023221
2,268,625 SRC
$208
-0.15%
1.42%
5.43%
180
UNC
$50,521.77
$0.006023
8,388,608 UNC
$203
-1.77%
-7.44%
0.00%
181
MMC
$48,856.64
$0.005265
9,279,940 MMC
$303
-0.33%
3.57%
-28.09%
182
KORE
$48,247.51
$0.036367
1,326,672 KORE *
$394
-0.86%
24.82%
29.94%
183
NFD
$47,776.30
$0.000010
5,000,000,000 NFD *
$55
-0.86%
-0.80%
5.12%
184
MAZA
$46,503.80
$0.000086
538,801,100 MAZA
$380
-0.82%
-14.90%
-17.80%
185
HUC
$46,348.54
$0.013503
3,432,520 HUC
$160
-0.84%
-5.34%
-24.70%
186
CLAM
$46,022.74
$0.538917
85,399 CLAM *
$38
-0.82%
-3.97%
0.00%
187
MIN
$45,097.49
$0.001671
26,985,907 MIN *
$283
-0.58%
9.53%
-17.34%
188
ARI
$44,092.89
$0.000468
94,173,778 ARI
$149
-0.82%
41.11%
77.53%
189
RED
$43,741.51
$0.000960
45,555,095 RED
$9
-0.01%
0.00%
-17.97%
190
CAP
$42,821.10
$0.007669
5,583,616 CAP
$138
-0.84%
-3.69%
6.94%
191
SXC
$42,037.11
$0.000533
78,899,701 SXC
$61
-0.96%
-8.33%
-5.83%
192
DIEM
$41,897.53
$0.000002
21,628,519,689 DIEM
$9
-3.20%
-29.60%
-14.08%
193
BQC
$41,792.71
$0.001151
36,297,022 BQC
$0.627420
-0.84%
-5.03%
2.28%
194
THC
$41,024.01
$0.000354
116,036,291 THC
$89
21.45%
63.36%
75.51%
195
ORB
$40,752.44
$0.025087
1,624,413 ORB
$145
-0.82%
-7.89%
-6.57%
196
QBC
$38,601.89
$0.001682
22,953,734 QBC
$32
-0.86%
-6.40%
-13.54%
197
AR
$38,015.73
$0.074053
513,357 AR *
$70
-1.13%
-4.87%
43.60%
198
BTB
$37,479.80
$2.83
13,258 BTB
$376
0.45%
-10.21%
10.59%
199
CSC
$36,107.07
$0.001247
28,956,045 CSC *
$53
-0.84%
-3.24%
-13.94%
200
XAP
$34,733.29
$0.011578
3,000,000 XAP *
$99
-0.86%
-38.49%
-40.39%