Geçmiş Anlık Görüntü - 20 July 2014

← Önceki Hafta Gelecek Hafta →Tümünü Görüntüle

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	volume (24h)	% 1s	% 24s	% 7g

Rank	Ad

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	volume (24h)	% 1s	% 24s	% 7g
1	BTC Bitcoin	BTC	$8,137,811,957.88	$623.90	13,043,450 BTC	$5,760,118.50	0.08%	-0.68%	-0.18%
2	LTC Litecoin	LTC	$257,181,273.34	$8.4621	30,392,154 LTC	$1,790,485.38	-0.05%	-1.89%	-4.11%
3	NXT Nxt	NXT	$52,393,915.11	$0.05239	999,997,120 NXT	$113,875.80	-0.60%	6.02%	19.42%
4	XRP XRP	XRP	$42,080,224.12	$0.005383	7,817,888,768 XRP	$175,004.30	0.34%	1.72%	25.21%
5	DASH Dash	DASH	$31,911,764.77	$7.1103	4,488,133 DASH	$137,239.20	0.16%	0.15%	11.92%
6	PPC Peercoin	PPC	$30,230,794.23	$1.4014	21,571,598 PPC	$33,765.80	-0.09%	-1.68%	-2.95%
7	DOGE Dogecoin	DOGE	$21,117,037.22	$0.0002404	87,847,518,208 DOGE	$228,417.09	0.47%	-1.81%	-11.31%
8	NMC Namecoin	NMC	$16,489,927.50	$1.7555	9,393,150 NMC	$58,417.76	-0.89%	-2.42%	-6.22%
9	MAID MaidSafeCoin	MAID	$15,527,568.21	$0.03431	452,552,416 MAID	$6,607.24	4.22%	-3.46%	18.63%
10	BLK BlackCoin	BLK	$7,716,406.69	$0.1034	74,624,440 BLK	$28,905.43	-0.66%	-4.23%	-8.62%
11	PTS BitShares PTS	PTS	$6,977,655.90	$4.2218	1,652,779 PTS	$8,992.61	<0.01%	-0.04%	-8.38%
12	OMNI Omni	OMNI	$6,944,024.27	$12.33	563,162 OMNI	$1,312.50	0.09%	1.37%	-14.53%
13	XCP Counterparty	XCP	$6,435,234.30	$2.4293	2,648,999 XCP	$986.89	0.10%	0.08%	3.25%
14	BCN Bytecoin	BCN	$5,921,677.83	$0.00003743	158,188,109,824 BCN	$2,142.20	0.09%	-1.61%	-0.91%
15	XMR Monero	XMR	$5,885,033.42	$2.6326	2,235,405 XMR	$116,853.49	1.06%	-8.79%	52.68%
16	XC XCurrency	XC	$5,528,493.91	$1.0019	5,517,822 XC	$42,102.55	-0.94%	-5.24%	-12.45%
17	VRC VeriCoin	VRC	$5,360,915.92	$0.2001	26,795,254 VRC	$59,686.29	-0.20%	-4.51%	-17.60%
18	ZET Zetacoin	ZET	$3,961,151.25	$0.02467	160,594,208 ZET	$7,109.79	0.24%	0.73%	2.97%
19	CLOAK CloakCoin	CLOAK	$3,152,552.82	$0.6979	4,516,930 CLOAK	$63,562.47	6.68%	13.76%	34.30%
20	QRK Quark	QRK	$3,140,669.75	$0.01266	248,039,888 QRK	$7,916.06	0.05%	0.33%	-0.42%
	ReddCoin
	Primecoin
	Qora
	Megacoin
	Feathercoin
	YbCoin
	Viacoin
	Vertcoin
	Infinitecoin
	Uro
	PotCoin
	WorldCoin
	MonaCoin
	NEMstake
	Ixcoin
	Novacoin
	Karmacoin
	Anoncoin
	Maxcoin
	Nas
	Devcoin
	VootCoin
	Billioncoin
	Applecoin
	MintCoin
	NautilusCoin
	Sync
	Razor
	GoldCoin
	USDe
	CryptCoin
	Unobtanium
	JackpotCoin
	BitcoinDark
	Cinni
	TEKcoin
	Myriad
	Mineralscoin
	NavCoin
	DigiByte
	Boolberry
	Chancecoin
	WhiteCoin
	NobleCoin
	Digitalcoin
	CHCCoin
	BoostCoin
	BlueCoin
	Scotcoin
	Auroracoin
	HoboNickels
	Guerillacoin
	XxXcoin
	Pinkcoin
	SuperCoin
	Rubycoin
	KeyCoin
	WankCoin
	Conspiracycoin
	UltraCoin
	Silkcoin
	NFDCoin
	SecureCoin
	TagCoin
	DigitalNote
	NTX
	Coin2.1
	UnionCoin
	TorCoin
	Fractalcoin
	Bitcoin Plus
	e-Gulden
	Bitstar
	Energycoin
	Saturn2Coin
	BitBar
	Plankton
	SaffronCoin
	Execoin
	Stealth
	Judgecoin
	Talkcoin
	Gulden
	Startcoin
	StabilityShares
	IcebergCoin
	ApexCoin
	FairCoin
	QubitCoin
	Xanoncoin
	Blakecoin
	Aiden
	ShieldCoin
	BitBlock
	Glyph
	GoldReserve
	TrustPlus
	Lightcoin
	ARCoin
	Ascentcoin
	CSCoin
	BankNote
	CannaCoin
	ShopCoin
	CoolCoin
	MastCoin
	Greencoin
	Bela
	Noahcoin
	GameLeagueCoin
	Neutrino
	FIMKrypto
	NewYorkCoin
	Gridcoin Classic
	FlappyCoin
	DNotes
	Tickets
	I0Coin
	Bullion
	FlutterCoin
	Marinecoin
	Pandacoin
	CleanWaterCoin
	NoirShares
	ECC
	Freicoin
	EarthCoin
	NetCoin
	AsiaCoin
	Copperlark
	OctoCoin
	RedCoin
	Sexcoin
	Mincoin
	Diamond
	HunterCoin
	Curecoin
	Colossuscoin
	Riecoin
	BBQCoin
	Isracoin
	Pesetacoin
	FedoraCoin
	Diem
	LeafCoin
	MAZA
	Yacoin
	Shinycoin
	Bottlecaps
	SolarCoin
	CommunityCoin
	Memorycoin
	CacheCoin
	Orbitcoin
	BattleCoin
	AeroMe
	Einsteinium
	ContinuumCoin
	Particle
	CasinoCoin
	Zeitcoin
	CAIx
	Heavycoin
	microCoin
	Kore
	Kryptkoin
	Deutsche eMark
	SHACoin
	Murraycoin
	QuazarCoin
	ZimStake
	PopularCoin
	LeagueCoin
	Mooncoin
	Groestlcoin
	Neocoin
	OrangeCoin
	Pawncoin
	Bitcoin Scrypt
	Fastcoin