×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kripto Para Birimleri:  5,266Piyasalar:  20,901Piyasa Değeri:  $175,777,435,33124s Hacim:  $113,763,813,710BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $175,777,435,33124s Hacim:  $113,763,813,710BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,266Piyasalar:  20,901

Zcoin (XZC)

$3.11 USD (-3.48%)
0.00049599 BTC (2.22%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $30,398,849 USD
    4,848 BTC
  • Hacim (24s)
    $16,352,938 USD
    2,608 BTC
  • Dolaşan Arz
    9,774,943 XZC
  • Toplam Arz
    21,400,000 XZC
  • Maks Arz
    21,400,000 XZC
  • Historical data for Zcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 27, 2020
    3.31
    3.33
    3.04
    3.22
    28,443,910
    31,426,984
    Mar 26, 2020
    3.22
    3.31
    3.15
    3.29
    28,865,973
    32,092,464
    Mar 25, 2020
    3.34
    3.34
    3.11
    3.23
    22,851,241
    31,514,099
    Mar 24, 2020
    3.21
    3.42
    3.18
    3.34
    15,970,597
    32,593,115
    Mar 23, 2020
    3.03
    3.29
    2.97
    3.28
    38,983,879
    31,951,037
    Mar 22, 2020
    3.25
    3.38
    3.02
    3.03
    14,125,875
    29,524,153
    Mar 21, 2020
    3.39
    3.48
    3.19
    3.26
    31,397,995
    31,700,104
    Mar 20, 2020
    3.43
    3.96
    3.09
    3.46
    31,953,257
    33,664,977
    Mar 19, 2020
    3.13
    3.78
    3.13
    3.53
    24,378,018
    34,240,228
    Mar 18, 2020
    2.94
    3.20
    2.73
    3.13
    50,197,071
    30,332,730
    Mar 17, 2020
    2.88
    3.09
    2.76
    2.95
    50,491,803
    28,585,288
    Mar 16, 2020
    3.20
    3.20
    2.61
    2.88
    57,817,257
    27,891,619
    Mar 15, 2020
    2.90
    3.50
    2.88
    3.20
    30,978,610
    30,983,215
    Mar 14, 2020
    3.03
    3.08
    2.82
    2.90
    9,067,294
    28,065,697
    Mar 13, 2020
    2.59
    3.16
    2.12
    3.02
    18,032,786
    29,207,847
    Mar 12, 2020
    4.29
    4.37
    2.59
    2.60
    10,725,131
    25,085,231
    Mar 11, 2020
    4.38
    4.42
    4.12
    4.29
    6,035,573
    41,404,001
    Mar 10, 2020
    4.28
    4.49
    4.28
    4.38
    6,890,933
    42,301,221
    Mar 09, 2020
    4.53
    4.58
    4.15
    4.28
    9,178,945
    41,235,721
    Mar 08, 2020
    5.30
    5.31
    4.52
    4.52
    7,443,780
    43,585,246
    Mar 07, 2020
    5.58
    5.59
    5.30
    5.30
    5,330,733
    51,058,016
    Mar 06, 2020
    5.58
    5.60
    5.47
    5.58
    6,360,435
    53,646,901
    Mar 05, 2020
    5.56
    5.66
    5.51
    5.58
    7,057,402
    53,676,164
    Mar 04, 2020
    5.18
    5.65
    5.18
    5.56
    7,770,746
    53,355,178
    Mar 03, 2020
    5.18
    5.32
    5.16
    5.18
    7,047,412
    49,752,928
    Mar 02, 2020
    4.92
    5.28
    4.91
    5.18
    6,548,143
    49,693,935
    Mar 01, 2020
    5.04
    5.24
    4.85
    4.92
    6,240,087
    47,177,289
    Feb 29, 2020
    5.15
    5.27
    5.04
    5.04
    5,316,805
    48,303,624
    Feb 28, 2020
    5.33
    5.43
    5.03
    5.16
    7,771,852
    49,344,778

Zcoin Hakkında

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. Zcoin originally pioneered the use of Zerocoin to enable privacy but has since transitioned to a scheme called Sigma which is based on a paper by Jens Groth and Markulf Kohlweiss that reportedly allows greater scalability and removes the need for trusted setup in Zerocoin. With Zcoin’s Sigma feature, only the sender and receiver would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin is also the creator of the Lelantus privacy protocol which improves Sigma's privacy and functionality.

Zcoin İstatistikleri

Zcoin Price
$3.11 USD
Zcoin ROI
745.58%
Piyasam Sıralaması
#95
Piyasa Değeri
$30,398,849 USD
24 Saatlik Hacim
$16,352,938 USD
Dolaşan Arz
9,774,943 XZC
Toplam Arz
21,400,000 XZC
Maks Arz
21,400,000 XZC
Tüm Zamanlar En Yüksek
$169.99 USD
(Dec 26, 2017)
Tüm Zamanlar En Düşük
$0.275101 USD
(Dec 02, 2016)
52 Hafta En Yüksek / En Düşük
$14.75 USD /
$2.12 USD
90 Gün En Yüksek / En Düşük
$9.56 USD /
$2.12 USD
30 Gün En Yüksek / En Düşük
$5.66 USD /
$2.12 USD
7 Gün En Yüksek / En Düşük
$3.42 USD /
$2.97 USD
24 Gün En Yüksek / En Düşük
$3.33 USD /
$3.00 USD
Dünkü En Yüksek / En Düşük
$3.33 USD /
$3.04 USD
Dünkü Açılış / Kapanış
$3.31 USD /
$3.22 USD
Dünkü Değişim
$-0.092324 USD (-2.79%)
Dünkü Hacim
$28,443,910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.