×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $236,493,469,10224s Hacim:  $67,068,953,764BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $236,493,469,10224s Hacim:  $67,068,953,764BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Zcoin (XZC)

$4.59 USD (-2.53%)
0.00053119 BTC (-1.21%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $40,406,695 USD
    4,680 BTC
  • Hacim (24s)
    $5,809,236 USD
    672.85752354 BTC
  • Dolaşan Arz
    8,810,568 XZC
  • Toplam Arz
    21,400,000 XZC
  • Maks Arz
    21,400,000 XZC
  • Historical data for Zcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    4.75
    4.76
    4.56
    4.58
    4,836,221
    40,303,928
    Nov 13, 2019
    4.77
    4.82
    4.71
    4.75
    4,754,239
    41,804,353
    Nov 12, 2019
    4.74
    4.81
    4.71
    4.76
    5,093,903
    41,873,920
    Nov 11, 2019
    4.94
    4.97
    4.72
    4.74
    4,868,475
    41,626,328
    Nov 10, 2019
    4.89
    5.01
    4.84
    4.94
    5,278,692
    43,360,746
    Nov 09, 2019
    4.70
    4.90
    4.69
    4.89
    6,328,259
    42,915,513
    Nov 08, 2019
    5.03
    5.05
    4.67
    4.70
    5,410,826
    41,195,442
    Nov 07, 2019
    4.99
    5.06
    4.92
    5.03
    5,971,822
    44,073,964
    Nov 06, 2019
    4.92
    5.07
    4.90
    4.98
    7,589,556
    43,572,962
    Nov 05, 2019
    4.87
    4.97
    4.85
    4.91
    6,295,685
    42,961,818
    Nov 04, 2019
    4.85
    4.96
    4.79
    4.87
    7,888,450
    42,537,415
    Nov 03, 2019
    5.00
    5.07
    4.80
    4.84
    6,714,678
    42,276,616
    Nov 02, 2019
    4.90
    5.11
    4.86
    5.01
    6,066,235
    43,697,010
    Nov 01, 2019
    4.94
    4.97
    4.81
    4.90
    7,150,143
    42,717,178
    Oct 31, 2019
    4.97
    5.14
    4.83
    4.94
    6,229,253
    43,068,212
    Oct 30, 2019
    5.13
    5.17
    4.90
    4.96
    8,192,060
    43,197,486
    Oct 29, 2019
    5.06
    5.27
    4.98
    5.15
    10,392,767
    44,784,741
    Oct 28, 2019
    5.06
    5.32
    4.98
    5.06
    11,171,746
    43,984,765
    Oct 27, 2019
    4.80
    5.14
    4.76
    5.06
    11,193,343
    43,962,521
    Oct 26, 2019
    4.73
    5.30
    4.73
    4.80
    10,027,184
    41,669,664
    Oct 25, 2019
    4.51
    4.86
    4.33
    4.72
    8,760,448
    40,900,961
    Oct 24, 2019
    4.41
    4.51
    4.31
    4.51
    7,820,797
    39,035,957
    Oct 23, 2019
    4.81
    4.84
    4.36
    4.41
    5,191,535
    38,180,059
    Oct 22, 2019
    4.87
    5.30
    4.81
    4.81
    6,111,226
    41,620,439
    Oct 21, 2019
    4.92
    4.97
    4.84
    4.86
    4,602,345
    41,997,465
    Oct 20, 2019
    5.00
    5.04
    4.88
    4.92
    4,608,624
    42,422,632
    Oct 19, 2019
    4.83
    5.21
    4.79
    4.99
    5,402,108
    43,057,595
    Oct 18, 2019
    4.90
    4.94
    4.66
    4.82
    4,944,418
    41,554,833
    Oct 17, 2019
    4.92
    5.07
    4.87
    4.90
    4,626,536
    42,222,505
    Oct 16, 2019
    5.16
    5.16
    4.79
    4.92
    5,438,218
    42,331,066
    Oct 15, 2019
    5.42
    5.46
    5.10
    5.14
    7,731,126
    44,137,912

Zcoin Hakkında

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin İstatistikleri

Zcoin Price
$4.59 USD
Zcoin ROI
1,146.98%
Piyasam Sıralaması
#100
Piyasa Değeri
$40,406,695 USD
24 Saatlik Hacim
$5,809,236 USD
Dolaşan Arz
8,810,568 XZC
Toplam Arz
21,400,000 XZC
Maks Arz
21,400,000 XZC
Tüm Zamanlar En Yüksek
$169.99 USD
(Dec 26, 2017)
Tüm Zamanlar En Düşük
$0.275101 USD
(Dec 02, 2016)
52 Hafta En Yüksek / En Düşük
$14.75 USD /
$4.21 USD
90 Gün En Yüksek / En Düşük
$7.25 USD /
$4.23 USD
30 Gün En Yüksek / En Düşük
$5.32 USD /
$4.31 USD
7 Gün En Yüksek / En Düşük
$5.01 USD /
$4.55 USD
24 Gün En Yüksek / En Düşük
$4.72 USD /
$4.55 USD
Dünkü En Yüksek / En Düşük
$4.76 USD /
$4.56 USD
Dünkü Açılış / Kapanış
$4.75 USD /
$4.58 USD
Dünkü Değişim
$-0.174338 USD (-3.67%)
Dünkü Hacim
$4,836,221 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.