Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Zcoin Zcoin (XZC)
6.73 USD (-1.22%)
0.00166708 BTC (-1.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
47,228,044 USD
11,705 BTC
Hacim (24s)
1,206,966 USD
299.13 BTC
Dolaşan Arz
7,021,123 XZC
Toplam Arz
21,400,000 XZC
Maks Arz
21,400,000 XZC

Zcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Mart 2019 6.80 6.92 6.56 6.71 1,125,635 47,086,433
17 Mart 2019 6.88 6.91 6.68 6.81 955,496 47,720,070
16 Mart 2019 6.84 6.92 6.66 6.88 1,622,318 48,159,819
15 Mart 2019 6.57 6.89 6.51 6.86 1,911,102 47,945,935
14 Mart 2019 6.78 6.78 6.35 6.57 3,920,488 45,891,036
13 Mart 2019 7.08 8.06 6.79 6.81 12,042,853 47,586,455
12 Mart 2019 5.78 12.72 5.66 7.12 47,926,082 49,746,747
11 Mart 2019 5.91 5.93 5.70 5.76 633,654 40,211,787
10 Mart 2019 5.79 5.92 5.71 5.90 608,369 41,108,538
9 Mart 2019 5.83 5.93 5.74 5.79 620,192 40,299,243
8 Mart 2019 5.81 5.93 5.77 5.85 621,539 40,663,366
7 Mart 2019 5.77 5.86 5.71 5.81 743,880 40,337,678
6 Mart 2019 5.64 5.81 5.57 5.77 635,915 40,032,038
5 Mart 2019 5.56 5.71 5.46 5.64 677,408 39,145,422
4 Mart 2019 5.45 5.66 5.32 5.56 878,958 38,534,652
3 Mart 2019 5.40 5.56 5.39 5.44 521,365 37,630,260
2 Mart 2019 5.44 5.53 5.36 5.41 452,535 37,414,248
1 Mart 2019 5.39 5.52 5.36 5.45 539,154 37,632,595
28 Şubat 2019 5.36 5.46 5.33 5.38 463,450 37,124,382
27 Şubat 2019 5.54 5.56 5.30 5.38 471,048 37,059,579
26 Şubat 2019 5.42 5.54 5.34 5.54 586,546 38,144,698
25 Şubat 2019 5.30 5.44 5.29 5.42 553,278 37,281,207
24 Şubat 2019 5.73 5.86 5.28 5.31 671,157 36,460,612
23 Şubat 2019 5.50 5.76 5.48 5.72 504,754 39,228,380
22 Şubat 2019 5.39 5.58 5.38 5.51 446,579 37,749,268
21 Şubat 2019 5.57 5.60 5.34 5.40 410,232 37,002,139
20 Şubat 2019 5.50 5.61 5.41 5.56 546,702 38,051,307
19 Şubat 2019 5.45 5.68 5.45 5.50 704,622 37,577,479
18 Şubat 2019 5.11 5.62 5.10 5.45 633,357 37,209,800
17 Şubat 2019 5.09 5.16 5.05 5.11 653,919 34,805,090
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Price 6.73 USD
Market Rank #97
Piyasa Değeri 47,228,044 USD
24h Volume 1,206,966 USD
Dolaşan Arz 7,021,123 XZC
Toplam Arz 21,400,000 XZC
Maks Arz 21,400,000 XZC
Yesterday's Open / Close $6.80 USD / $6.71 USD
Yesterday's High / Low $6.92 USD / $6.56 USD
Yesterday's Change -0.091 USD (-1.34%)
Yesterday's Volume $1,125,635 USD