×
×
Kripto Para Birimleri:  7,107Piyasalar:  29,499Piyasa Değeri:  $353,169,042,99224s Hacim:  $100,023,652,470BTC Hakimiyeti:  57.4%
Piyasa Değeri:  $353,169,042,99224s Hacim:  $100,023,652,470BTC Hakimiyeti:  57.4%Kripto Para Birimleri:  7,107Piyasalar:  29,499

Hyperion (HYN)

$0.263710 USD (-18.51%)
0.00002404 BTC (-18.95%)
0.00068784 ETH (-17.81%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $83,534,235 USD
    7,614 BTC
    217,883 ETH
  • Hacim (24s)
    $420,266 USD
    38.30859741 BTC
    1,096 ETH
  • Dolaşan Arz
    316,765,917 HYN
  • Toplam Arz
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.832329
    0.833915
    0.800945
    0.803820
    3,740,153
    254,622,937
    Sep 17, 2020
    0.781325
    0.839707
    0.776828
    0.832329
    3,596,173
    263,653,493
    Sep 16, 2020
    0.806939
    0.812239
    0.768377
    0.781325
    4,176,066
    247,497,121
    Sep 15, 2020
    0.493482
    0.813914
    0.493482
    0.806701
    3,803,441
    255,535,235
    Sep 14, 2020
    0.206703
    0.521954
    0.145036
    0.493482
    12,788,607
    156,318,256
    Sep 13, 2020
    0.502465
    0.507699
    0.206876
    0.207059
    8,049,925
    65,589,262
    Sep 12, 2020
    0.536893
    0.539203
    0.502465
    0.502465
    11,836,436
    159,163,802
    Sep 11, 2020
    0.520945
    0.542231
    0.517491
    0.536881
    13,046,895
    170,065,537
    Sep 10, 2020
    0.494253
    0.527274
    0.481123
    0.520994
    16,337,960
    165,033,058
    Sep 09, 2020
    0.602745
    0.602745
    0.449976
    0.493647
    22,202,778
    156,370,534
    Sep 08, 2020
    0.654405
    0.660068
    0.586463
    0.602328
    24,071,882
    190,797,095
    Sep 07, 2020
    0.649143
    0.714516
    0.583113
    0.654334
    30,150,109
    207,270,818
    Sep 06, 2020
    0.764611
    0.766938
    0.637732
    0.649171
    24,817,169
    205,635,208
    Sep 05, 2020
    0.865153
    0.895654
    0.738882
    0.764611
    27,902,534
    242,202,804
    Sep 04, 2020
    0.929834
    0.932892
    0.840389
    0.864839
    26,170,006
    273,951,449
    Sep 03, 2020
    0.989821
    0.997245
    0.887473
    0.931272
    29,339,312
    294,995,385
    Sep 02, 2020
    0.995247
    1.02
    0.967257
    0.989464
    21,145,134
    313,428,456
    Sep 01, 2020
    1.02
    1.02
    0.981924
    0.995964
    18,812,208
    315,487,331
    Aug 31, 2020
    1.02
    1.02
    0.997456
    1.02
    14,307,239
    321,753,728
    Aug 30, 2020
    1.02
    1.03
    1.01
    1.02
    12,094,903
    324,125,412
    Aug 29, 2020
    1.03
    1.03
    1.02
    1.02
    12,613,425
    324,077,526
    Aug 28, 2020
    1.04
    1.04
    1.02
    1.03
    13,643,204
    326,051,883
    Aug 27, 2020
    1.04
    1.04
    1.03
    1.03
    17,883,996
    327,805,024
    Aug 26, 2020
    0.988659
    1.05
    0.980528
    1.04
    21,536,749
    328,897,116
    Aug 25, 2020
    0.978619
    0.994965
    0.961191
    0.989278
    19,365,306
    313,369,522
    Aug 24, 2020
    0.983715
    0.989809
    0.975398
    0.978901
    17,819,944
    310,082,443
    Aug 23, 2020
    0.995524
    1.00
    0.981100
    0.983973
    14,502,673
    311,689,158
    Aug 22, 2020
    1.00
    1.00
    0.982425
    0.996143
    17,741,414
    315,544,127
    Aug 21, 2020
    1.03
    1.03
    0.992150
    1.00
    16,243,772
    317,333,365
    Aug 20, 2020
    0.989516
    1.03
    0.989490
    1.03
    20,810,046
    326,219,132
    Aug 19, 2020
    0.993604
    1.00
    0.982918
    0.989516
    19,572,239
    313,445,100

Hyperion Hakkında

Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion aims to redefine the way users create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.

Hyperion Değeri

Hyperion Değeri$0.263710 USD
Hyperion ROI
4,526.49%
Piyasam Sıralaması#114
Piyasa Değeri$83,534,235 USD
24 Saatlik Hacim$420,266 USD
Dolaşan Arz316,765,917 HYN
Toplam Arz10,000,000,000 HYN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.08 USD
(Aug 14, 2020)
Tüm Zamanlar En Düşük
$0.024859 USD
(Jan 28, 2019)
52 Hafta En Yüksek / En Düşük
$1.08 USD /
$0.049019 USD
90 Gün En Yüksek / En Düşük
$1.08 USD /
$0.264077 USD
30 Gün En Yüksek / En Düşük
$1.08 USD /
$0.264077 USD
7 Gün En Yüksek / En Düşük
$1.05 USD /
$0.264077 USD
24 Gün En Yüksek / En Düşük
$1.02 USD /
$0.264077 USD
Dünkü En Yüksek / En Düşük
$0.833915 USD /
$0.800945 USD
Dünkü Açılış / Kapanış
$0.832329 USD /
$0.803820 USD
Dünkü Değişim$-0.028509 USD (-3.43%)
Dünkü Hacim$3,740,153 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.