×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $233,889,459,19024s Hacim:  $57,350,739,697BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $233,889,459,19024s Hacim:  $57,350,739,697BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

Hyperion (HYN)

$0.071875 USD (0.85%)
0.00000842 BTC (0.42%)
0.00039142 ETH (-0.99%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $22,767,426 USD
    2,666 BTC
    123,989 ETH
  • Hacim (24s)
    $453,615 USD
    53.12266398 BTC
    2,470 ETH
  • Dolaşan Arz
    316,765,917 HYN
  • Toplam Arz
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.072348
    0.072836
    0.071078
    0.071279
    463,140
    22,578,893
    Nov 14, 2019
    0.071370
    0.074370
    0.070709
    0.072348
    519,369
    22,917,469
    Nov 13, 2019
    0.072784
    0.072828
    0.070523
    0.071280
    443,183
    22,578,925
    Nov 12, 2019
    0.070583
    0.072988
    0.069864
    0.072835
    461,981
    23,071,646
    Nov 11, 2019
    0.072299
    0.072930
    0.069558
    0.070433
    444,684
    22,310,713
    Nov 10, 2019
    0.068261
    0.073049
    0.067769
    0.072264
    503,039
    22,890,800
    Nov 09, 2019
    0.068939
    0.071058
    0.068038
    0.068252
    430,971
    21,619,991
    Nov 08, 2019
    0.069810
    0.070774
    0.068101
    0.068862
    524,900
    21,812,995
    Nov 07, 2019
    0.068848
    0.070202
    0.067066
    0.069828
    499,782
    22,119,063
    Nov 06, 2019
    0.068175
    0.069766
    0.068014
    0.068784
    512,028
    21,788,284
    Nov 05, 2019
    0.066039
    0.082021
    0.065621
    0.068235
    470,444
    21,614,370
    Nov 04, 2019
    0.064242
    0.069429
    0.064102
    0.066039
    432,215
    20,919,008
    Nov 03, 2019
    0.068948
    0.070185
    0.063060
    0.064320
    455,591
    20,374,246
    Nov 02, 2019
    0.072365
    0.072496
    0.062908
    0.068983
    563,900
    21,851,404
    Nov 01, 2019
    0.071344
    0.072801
    0.067430
    0.072365
    580,200
    22,922,697
    Oct 31, 2019
    0.063399
    0.071592
    0.063048
    0.071390
    466,361
    22,614,069
    Oct 30, 2019
    0.066909
    0.067120
    0.061901
    0.063400
    469,651
    20,082,840
    Oct 29, 2019
    0.065282
    0.071933
    0.064606
    0.066987
    528,842
    21,219,309
    Oct 28, 2019
    0.062177
    0.066697
    0.061870
    0.065250
    445,281
    20,668,888
    Oct 27, 2019
    0.062488
    0.065058
    0.061747
    0.062251
    436,365
    19,718,926
    Oct 26, 2019
    0.064472
    0.070614
    0.061179
    0.062488
    568,374
    19,794,059
    Oct 25, 2019
    0.064729
    0.070641
    0.064143
    0.064526
    574,328
    20,439,538
    Oct 24, 2019
    0.065049
    0.074388
    0.060107
    0.064729
    751,511
    20,503,928
    Oct 23, 2019
    0.074784
    0.075603
    0.056436
    0.064983
    1,034,182
    20,584,532
    Oct 22, 2019
    0.067520
    0.077744
    0.067415
    0.074722
    1,844,036
    23,669,477
    Oct 21, 2019
    0.055794
    0.068844
    0.055596
    0.067494
    1,412,022
    21,379,666
    Oct 20, 2019
    0.054931
    0.057038
    0.054206
    0.055819
    381,128
    17,681,492
    Oct 19, 2019
    0.055030
    0.055850
    0.054732
    0.054887
    356,791
    17,386,383
    Oct 18, 2019
    0.056545
    0.056600
    0.054494
    0.055065
    352,453
    17,442,631
    Oct 17, 2019
    0.055683
    0.056948
    0.055363
    0.056556
    382,853
    17,915,142
    Oct 16, 2019
    0.057263
    0.057604
    0.055246
    0.055681
    379,382
    17,637,957

Hyperion Hakkında

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 with 316,765,917.406 in circulation. The last known price of Hyperion is $0.071875 USD and is up 0.85% over the last 24 hours. It is currently trading on 10 active market(s) with $453,615.417 traded over the last 24 hours. More information can be found at https://www.hyn.space/.

Hyperion İstatistikleri

Hyperion Price
$0.071875 USD
Hyperion ROI
123.03%
Piyasam Sıralaması
#155
Piyasa Değeri
$22,767,426 USD
24 Saatlik Hacim
$453,615 USD
Dolaşan Arz
316,765,917 HYN
Toplam Arz
10,000,000,000 HYN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.128712 USD
(Jul 12, 2019)
Tüm Zamanlar En Düşük
$0.024859 USD
(Jan 28, 2019)
52 Hafta En Yüksek / En Düşük
$0.128712 USD /
$0.024859 USD
90 Gün En Yüksek / En Düşük
$0.099371 USD /
$0.049764 USD
30 Gün En Yüksek / En Düşük
$0.082021 USD /
$0.054206 USD
7 Gün En Yüksek / En Düşük
$0.074370 USD /
$0.067769 USD
24 Gün En Yüksek / En Düşük
$0.073097 USD /
$0.070672 USD
Dünkü En Yüksek / En Düşük
$0.072836 USD /
$0.071078 USD
Dünkü Açılış / Kapanış
$0.072348 USD /
$0.071279 USD
Dünkü Değişim
$-0.001069 USD (-1.48%)
Dünkü Hacim
$463,140 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.