ภาพตลาดย้อนหลัง - 05 September 2017

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$72,417,741,139.65	$4,376.53	16,546,837 BTC	$2,697,971,968.00	-0.58%	3.28%	-4.65%
2	ETH Ethereum	ETH	$29,562,171,936.19	$312.99	94,451,425 ETH	$1,551,054,080.00	-0.45%	5.58%	-15.86%
3	BCH Bitcoin Cash	BCH	$8,971,835,656.33	$541.71	16,561,963 BCH	$338,978,144.00	-0.81%	4.61%	-1.26%
4	XRP XRP	XRP	$8,251,156,229.72	$0.2152	38,343,841,883 XRP	$242,636,288.00	-0.01%	5.09%	-2.16%
5	LTC Litecoin	LTC	$3,764,197,204.04	$71.29	52,797,657 LTC	$1,016,092,224.00	-0.03%	8.78%	13.54%
6	XEM NEM	XEM	$2,576,042,085.60	$0.2862	8,999,999,999 XEM	$7,635,411.50	-1.22%	3.51%	0.64%
7	DASH Dash	DASH	$2,467,362,564.60	$327.23	7,540,079 DASH	$53,928,828.00	-0.39%	2.75%	-9.75%
8	XMR Monero	XMR	$1,787,237,258.19	$118.82	15,041,090 XMR	$113,377,592.00	-0.18%	10.76%	-9.94%
9	MIOTA IOTA	MIOTA	$1,704,087,582.77	$0.6131	2,779,530,283 MIOTA	$45,817,492.00	-2.20%	9.17%	-24.32%
10	ETC Ethereum Classic	ETC	$1,579,294,358.68	$16.58	95,234,539 ETC	$218,190,240.00	-0.01%	4.68%	4.75%
11	NEO Neo	NEO	$1,139,869,689.94	$22.80	50,000,000 NEO	$91,402,272.00	-0.92%	4.09%	-32.31%
12	OMG OmiseGO	OMG	$1,079,536,296.76	$10.98	98,312,024 OMG	$111,430,464.00	-1.84%	25.46%	10.82%
13	BCC BitConnect	BCC	$857,985,348.42	$129.42	6,629,685 BCC	$8,537,602.00	-1.05%	12.37%	0.31%
14	QTUM Qtum	QTUM	$690,940,923.69	$11.71	59,000,000 QTUM	$218,916,512.00	0.61%	7.17%	-35.65%
15	LSK Lisk	LSK	$680,431,917.11	$6.0829	111,859,570 LSK	$30,894,912.00	-0.31%	4.72%	1.82%
16	STRAT Stratis	STRAT	$594,386,292.20	$6.0324	98,531,682 STRAT	$8,514,113.00	-1.91%	4.95%	-12.01%
17	WAVES Waves	WAVES	$497,939,491.27	$4.9794	100,000,000 WAVES	$6,194,562.50	-1.41%	6.87%	-8.26%
18	ZEC Zcash	ZEC	$480,982,898.57	$226.88	2,120,031 ZEC	$31,113,648.00	-0.20%	3.76%	-16.08%
19	USDT Tether	USDT	$386,827,680.20	$1.0042	385,198,283 USDT	$271,613,504.00	0.09%	-2.10%	0.27%
20	BCN Bytecoin	BCN	$356,718,393.34	$0.001947	183,253,534,612 BCN	$3,081,524.25	-1.06%	3.40%	0.86%
	Komodo
	Steem
	BitShares
	Stellar
	TenX
	HyperCash
	EOS
	Golem
	MaidSafeCoin
	Augur
	MCAP
	Ark
	Factom
	Metal
	Basic Attention Token
	Siacoin
	Dogecoin
	Iconomi
	Veritaseum
	Decred
	PIVX
	Obyte
	DigiByte
	BitcoinDark
	Populous
	Gnosis
	DigixDAO
	Nexus
	Civic
	Syscoin
	Ardor
	GameCredits
	0x
	Blocknet
	Status
	FunFair
	Binance Coin
	MCO
	Gas
	Verge
	Nxt
	Particl
	Lykke
	SingularDTV
	NavCoin
	Ubiq
	Aragon
	Bancor
	NoLimitCoin
	MobileGo
	Voyager Token
	Wings
	GXChain
	Storj
	Cofound.it
	Pillar
	Edgeless
	iExec RLC
	Gulden
	Tierion
	DECENT
	Asch
	Melon
	Rise
	LEOcoin
	district0x
	AdEx
	Peercoin
	Emercoin
	XEL
	I/O Coin
	Monolith
	ReddCoin
	Aidos Kuneen
	Counterparty
	Rialto
	Vertcoin
	Bytom
	FairCoin
	Mothership
	TaaS
	Zcoin
	Quantum Resistant Ledger
	Viacoin
	Waltonchain
	vSlice
	FirstBlood
	adToken
	Round
	MonaCoin
	Bankcoin
	Stox
	SIBCoin
	Numeraire
	CloakCoin
	Namecoin
	Triggers
	Loopring
	Etheroll
	Expanse
	WeTrust
	Patientory
	Xaurum
	Radium
	OKCash
	Polybius
	Mysterium
	Crown
	The ChampCoin
	Safex Token
	BitBay
	Burst
	ION
	Metaverse ETP
	LBRY Credits
	SONM
	PotCoin
	EB3 Coin
	SuperNET
	Santiment Network Token
	Shift
	Quantum
	Clams
	Blox
	Humaniq
	Skycoin
	DigitalNote
	Lunyr
	Horizen
	Peerplays
	BlackCoin
	MonetaryUnit
	Unobtanium
	Fujinto
	Nexium
	Golos
	SpreadCoin
	Omni
	SaluS
	IXT
	Chrono.tech
	Matchpool
	YbCoin
	HyperSpace
	Databits
	Wagerr
	GridCoin
	Energycoin
	Agoras Tokens
	Rubycoin
	Nano
	Ecobit
	OBITS
	Diamond
	Waves Community Token
	Donu
	Swarm City
	Aeon
	BCAP
	OAX
	E-coin
	VeriCoin
	Nimiq Exchange Token
	XCurrency
	RevolutionVR
	bitCNY
	EDC Blockchain
	Soarcoin
	Pinkcoin
	ICO
	FLO
	Mooncoin
	DaxxCoin
	Ethereum Movie Venture
	Gambit
	BlockCAT
	PRIZM
	Pluton
	Spectrecoin
	ECC