ภาพตลาดย้อนหลัง - 17 August 2017

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$71,528,021,041.37	$4,331.69	16,512,712 BTC	$2,553,362,688.00	-0.14%	-0.55%	27.06%
2	ETH Ethereum	ETH	$28,357,579,380.39	$301.46	94,068,386 ETH	$909,494,016.00	-0.76%	-0.54%	0.38%
3	BCH Bitcoin Cash	BCH	$7,596,270,353.98	$460.53	16,494,638 BCH	$744,605,056.00	9.61%	53.42%	63.39%
4	XRP XRP	XRP	$6,039,084,772.63	$0.1575	38,343,841,883 XRP	$56,084,284.00	-0.88%	-1.51%	-13.09%
5	MIOTA IOTA	MIOTA	$2,824,182,778.44	$1.0161	2,779,530,283 MIOTA	$58,209,264.00	-0.44%	-2.66%	76.31%
6	LTC Litecoin	LTC	$2,305,686,211.21	$43.91	52,503,882 LTC	$104,019,568.00	-0.50%	-0.85%	-7.03%
7	XEM NEM	XEM	$2,204,598,918.31	$0.245	8,999,999,999 XEM	$6,487,948.50	-0.69%	-4.97%	-16.15%
8	NEO Neo	NEO	$2,034,684,181.21	$40.69	50,000,000 NEO	$191,410,016.00	2.55%	-11.10%	23.09%
9	DASH Dash	DASH	$1,751,746,943.28	$233.62	7,498,155 DASH	$98,375,544.00	-3.04%	1.24%	15.73%
10	ETC Ethereum Classic	ETC	$1,318,227,097.88	$13.93	94,631,039 ETC	$50,305,964.00	-0.45%	-1.88%	-8.76%
11	OMG OmiseGO	OMG	$826,279,814.05	$8.4047	98,312,024 OMG	$131,488,400.00	-1.61%	-4.57%	39.94%
12	QTUM Qtum	QTUM	$770,457,031.25	$13.06	59,000,000 QTUM	$50,489,088.00	-0.09%	-8.87%	-18.10%
13	BCC BitConnect	BCC	$762,004,941.18	$117.90	6,463,306 BCC	$9,416,779.00	-0.88%	-0.60%	28.37%
14	XMR Monero	XMR	$709,324,865.76	$47.45	14,949,322 XMR	$11,175,951.00	-1.41%	-2.44%	-4.48%
15	STRAT Stratis	STRAT	$605,514,042.68	$6.1469	98,507,150 STRAT	$18,774,960.00	-0.31%	1.04%	-23.85%
16	WAVES Waves	WAVES	$457,741,403.58	$4.5774	100,000,000 WAVES	$2,609,226.25	-0.91%	-4.49%	-16.69%
17	PAY TenX	PAY	$449,249,043.24	$4.2924	104,661,310 PAY	$27,541,432.00	0.20%	-7.75%	48.14%
18	EOS EOS	EOS	$447,917,815.84	$1.5465	289,642,228 EOS	$25,713,306.00	-0.09%	-3.36%	-15.97%
19	ZEC Zcash	ZEC	$414,518,463.06	$208.95	1,983,856 ZEC	$16,505,314.00	-0.22%	-3.25%	-11.11%
20	BTS BitShares	BTS	$349,500,075.70	$0.1345	2,597,980,000 BTS	$38,984,588.00	0.07%	-4.89%	-20.83%
	Tether
	Veritaseum
	Steem
	Iconomi
	Basic Attention Token
	Bytecoin
	Lisk
	Populous
	Augur
	Status
	Golem
	Siacoin
	Binance Coin
	MaidSafeCoin
	Metal
	Gnosis
	Stellar
	Civic
	Dogecoin
	Obyte
	Bytom
	Factom
	MCAP
	DigixDAO
	Komodo
	Decred
	Ark
	GameCredits
	FunFair
	0x
	Ardor
	MCO
	MobileGo
	DigiByte
	ICO
	Nxt
	Pillar
	Lykke
	Gas
	PIVX
	SingularDTV
	Storj
	AdEx
	Voyager Token
	Aragon
	Cofound.it
	Bancor
	Metaverse ETP
	DECENT
	district0x
	Nexus
	BitcoinDark
	Ubiq
	iExec RLC
	Edgeless
	Particl
	Blocknet
	Wings
	Stox
	Asch
	FirstBlood
	Safex Token
	Monolith
	Syscoin
	XEL
	Melon
	Round
	Gulden
	LEOcoin
	Bitdeal
	Numeraire
	adToken
	Peercoin
	I/O Coin
	Rialto
	Lunyr
	Emercoin
	NoLimitCoin
	EB3 Coin
	vSlice
	Mysterium
	ReddCoin
	Verge
	Counterparty
	Etheroll
	PotCoin
	Quantum Resistant Ledger
	TaaS
	FairCoin
	ION
	Namecoin
	Humaniq
	Mothership
	Zcoin
	SONM
	Xaurum
	Peerplays
	OAX
	Santiment Network Token
	Viacoin
	Polybius
	Skycoin
	LBRY Credits
	Patientory
	Wagerr
	WeTrust
	Databits
	MonaCoin
	CloakCoin
	Matchpool
	Agoras Tokens
	Chrono.tech
	Nimiq Exchange Token
	Clams
	Radium
	Nano
	HyperSpace
	BitBay
	Golos
	SunContract
	Vertcoin
	BlackCoin
	OBITS
	MonetaryUnit
	YbCoin
	Ecobit
	NavCoin
	Blocktix
	SIBCoin
	Horizen
	Nexium
	DigitalNote
	IXT
	Quantum
	Expanse
	SaluS
	Bankcoin
	Omni
	Soarcoin
	Swarm City
	Unobtanium
	Triggers
	E-coin
	LoMoCoin
	Unity Ingot
	Waves Community Token
	Shift
	EarthCoin
	EDC Blockchain
	Burst
	SpreadCoin
	bitCNY
	Qwark
	GridCoin
	DAO.Casino
	Rubycoin
	RevolutionVR
	Donu
	Pluton
	XTRABYTES
	BCAP
	Mooncoin
	Jinn
	Compcoin
	Rise
	BitCrystals
	Energycoin
	Diamond
	Creditbit
	Gambit
	Dent
	Aeon
	DubaiCoin
	Feathercoin
	GeoCoin
	ToaCoin
	Crown
	Einsteinium
	LuckChain
	NEVERDIE