ภาพตลาดย้อนหลัง - 04 August 2017

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$47,749,387,211.65	$2,895.89	16,488,700 BTC	$1,002,122,304.00	0.88%	3.91%	3.97%
2	ETH Ethereum	ETH	$20,920,699,027.15	$223.07	93,784,017 ETH	$539,782,592.00	-0.02%	-1.13%	16.24%
3	XRP XRP	XRP	$6,661,976,201.23	$0.1737	38,343,841,883 XRP	$45,169,964.00	-0.30%	-0.46%	5.69%
4	BCH Bitcoin Cash	BCH	$3,841,266,623.26	$233.05	16,482,850 BCH	$185,037,952.00	-10.81%	-37.12%	-41.97%
5	LTC Litecoin	LTC	$2,273,188,481.98	$43.45	52,317,657 LTC	$114,809,744.00	-0.02%	1.22%	9.54%
6	XEM NEM	XEM	$2,018,159,240.26	$0.2242	8,999,999,999 XEM	$7,870,619.00	-2.50%	0.14%	38.27%
7	ETC Ethereum Classic	ETC	$1,416,798,437.27	$15.04	94,222,463 ETC	$51,109,952.00	0.11%	-2.40%	6.74%
8	DASH Dash	DASH	$1,397,164,908.67	$186.97	7,472,500 DASH	$28,791,804.00	0.14%	-0.17%	2.59%
9	MIOTA IOTA	MIOTA	$1,087,591,743.61	$0.3913	2,779,530,283 MIOTA	$20,178,998.00	0.48%	17.05%	48.18%
10	XMR Monero	XMR	$671,717,358.20	$45.12	14,886,077 XMR	$7,794,335.00	0.84%	3.82%	3.30%
11	STRAT Stratis	STRAT	$651,153,466.45	$6.6113	98,490,412 STRAT	$13,083,496.00	1.76%	9.80%	43.64%
12	NEO Neo	NEO	$521,292,591.09	$10.43	50,000,000 NEO	$56,285,488.00	-1.35%	-1.00%	47.49%
13	QTUM Qtum	QTUM	$484,735,592.84	$8.2159	59,000,000 QTUM	$31,879,592.00	0.14%	5.26%	43.24%
14	EOS EOS	EOS	$472,251,858.11	$1.8054	261,579,102 EOS	$34,183,308.00	-0.12%	-0.42%	-0.96%
15	BCC BitConnect	BCC	$451,207,753.38	$70.90	6,364,005 BCC	$4,766,590.50	0.94%	2.01%	5.25%
16	BTS BitShares	BTS	$398,225,391.32	$0.1533	2,597,530,000 BTS	$55,315,376.00	0.07%	6.99%	17.23%
17	WAVES Waves	WAVES	$367,420,220.38	$3.6742	100,000,000 WAVES	$4,324,798.00	-0.81%	-4.89%	24.80%
18	ZEC Zcash	ZEC	$353,118,437.06	$186.76	1,890,744 ZEC	$18,265,488.00	0.44%	-0.64%	6.35%
19	USDT Tether	USDT	$320,889,981.71	$1.0043	319,501,197 USDT	$59,432,500.00	0.30%	3.31%	0.36%
20	STEEM Steem	STEEM	$306,467,241.51	$1.2843	238,617,178 STEEM	$1,243,193.25	-0.06%	1.34%	7.35%
	Veritaseum
	OmiseGO
	Iconomi
	Siacoin
	Stellar
	Golem
	Bytecoin
	Lisk
	Gnosis
	Obyte
	Dogecoin
	Status
	Augur
	Factom
	DigiByte
	GameCredits
	Nxt
	Decred
	MaidSafeCoin
	Populous
	Ardor
	DigixDAO
	Basic Attention Token
	TenX
	MCAP
	PIVX
	Komodo
	MobileGo
	SingularDTV
	Lykke
	Metal
	Syscoin
	FirstBlood
	Ark
	Civic
	Aragon
	Bitdeal
	Bancor
	Metaverse ETP
	BitcoinDark
	Ubiq
	FunFair
	Nexus
	DECENT
	Peercoin
	LEOcoin
	Particl
	Compcoin
	Blocknet
	Asch
	Verge
	Emercoin
	Edgeless
	Peerplays
	Wings
	Round
	XEL
	Numeraire
	Safex Token
	iExec RLC
	Etheroll
	ReddCoin
	LBRY Credits
	Melon
	vSlice
	Viacoin
	Storj
	Pillar
	Gulden
	FairCoin
	CloakCoin
	Xaurum
	Namecoin
	MonaCoin
	Humaniq
	Counterparty
	Mysterium
	Zcoin
	BitBay
	TaaS
	BlackCoin
	HyperSpace
	PotCoin
	Skycoin
	Vertcoin
	DigitalNote
	ION
	SIBCoin
	Omni
	I/O Coin
	YbCoin
	EDC Blockchain
	Quantum Resistant Ledger
	EarthCoin
	Ecobit
	adToken
	Soarcoin
	Monolith
	SuperNET
	Polybius
	Quantum
	Expanse
	SounDAC
	Burst
	OBITS
	Rialto
	SONM
	WeTrust
	Golos
	NavCoin
	Databits
	Patientory
	GridCoin
	Donu
	Wagerr
	Radium
	Einsteinium
	Chrono.tech
	Cofound.it
	Santiment Network Token
	MonetaryUnit
	Unity Ingot
	RevolutionVR
	Crown
	Agoras Tokens
	Mooncoin
	Nexium
	Waves Community Token
	E-coin
	EB3 Coin
	LuckChain
	Pluton
	MCO
	Binance Coin
	BCAP
	bitCNY
	Shift
	SaluS
	Infinitecoin
	Energycoin
	WorldCoin
	Bitcoin Plus
	Feathercoin
	Rubycoin
	SpreadCoin
	BitCrystals
	CoEval
	DubaiCoin
	LoMoCoin
	Matchpool
	Swarm City
	ToaCoin
	HEAT
	Unobtanium
	VeriCoin
	Quark
	NoLimitCoin
	Clams
	Horizen
	VPNCoin
	MergeCoin
	Gas
	Groestlcoin
	FoldingCoin
	DNotes
	Primecoin
	Bankcoin
	EncryptoTel [WAVES]
	Rise
	Mothership
	XTRABYTES
	Dimecoin
	Bela
	Pepe Cash
	FLO
	Lunyr
	ChainCoin
	Novacoin
	Megacoin
	Nimiq Exchange Token