ภาพตลาดย้อนหลัง - 23 June 2017

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$45,037,843,679.99	$2,744.91	16,407,750 BTC	$961,318,656.00	-0.26%	1.37%	9.01%
2	ETH Ethereum	ETH	$31,691,873,400.12	$341.74	92,737,173 ETH	$593,206,656.00	-0.27%	1.78%	-7.51%
3	XRP XRP	XRP	$12,252,415,327.84	$0.32	38,291,387,790 XRP	$177,221,056.00	0.64%	7.40%	22.38%
4	LTC Litecoin	LTC	$2,446,591,224.15	$47.34	51,686,182 LTC	$284,269,888.00	-0.38%	-0.81%	27.97%
5	ETC Ethereum Classic	ETC	$1,982,451,860.86	$21.34	92,892,156 ETC	$77,701,136.00	-0.41%	2.82%	12.93%
6	XEM NEM	XEM	$1,777,694,508.24	$0.1975	8,999,999,999 XEM	$6,104,585.00	0.56%	7.98%	-0.01%
7	DASH Dash	DASH	$1,396,883,685.49	$189.26	7,380,578 DASH	$42,975,004.00	-0.48%	6.86%	13.21%
8	MIOTA IOTA	MIOTA	$1,336,703,088.89	$0.4809	2,779,530,283 MIOTA	$3,768,562.00	1.80%	15.85%	10.91%
9	BTS BitShares	BTS	$858,806,163.11	$0.3308	2,596,280,000 BTS	$117,986,528.00	-0.37%	7.49%	2.94%
10	STRAT Stratis	STRAT	$822,430,800.31	$8.3550	98,436,240 STRAT	$8,762,872.00	3.01%	16.88%	6.23%
11	XMR Monero	XMR	$754,438,600.60	$51.41	14,675,264 XMR	$11,032,998.00	-1.14%	8.44%	6.36%
12	ZEC Zcash	ZEC	$598,998,728.34	$385.84	1,552,444 ZEC	$24,419,112.00	-0.41%	3.26%	1.36%
13	GNT Golem	GNT	$543,918,794.31	$0.6559	829,252,000 GNT	$9,106,429.00	1.16%	11.17%	19.21%
14	WAVES Waves	WAVES	$520,713,520.05	$5.2071	100,000,000 WAVES	$2,166,714.75	0.14%	5.57%	-0.53%
15	SC Siacoin	SC	$515,269,723.99	$0.01897	27,163,550,499 SC	$35,910,700.00	-0.94%	-1.74%	21.13%
16	BCN Bytecoin	BCN	$513,806,150.45	$0.002807	183,053,592,061 BCN	$2,088,739.13	0.12%	8.79%	4.45%
17	STEEM Steem	STEEM	$509,307,100.96	$2.1680	234,915,524 STEEM	$3,754,723.75	-0.92%	8.12%	5.04%
18	ICN Iconomi	ICN	$410,632,680.42	$4.7199	87,000,000 ICN	$7,769,338.50	3.34%	-5.41%	139.74%
19	XLM Stellar	XLM	$403,556,215.09	$0.0414	9,748,538,951 XLM	$7,804,074.50	-0.12%	7.05%	10.00%
20	BCC BitConnect	BCC	$376,416,455.65	$55.67	6,761,662 BCC	$2,353,482.50	-0.72%	6.64%	9.35%
	Lisk
	Dogecoin
	Augur
	Neo
	GameCredits
	Factom
	Ardor
	Gnosis
	MaidSafeCoin
	DigiByte
	Decred
	Komodo
	Obyte
	Basic Attention Token
	DigixDAO
	Nxt
	MobileGo
	Veritaseum
	FirstBlood
	Tether
	Syscoin
	SingularDTV
	BitcoinDark
	PIVX
	Aragon
	Ubiq
	Emercoin
	Peercoin
	Ark
	MCAP
	AllSafe
	Peerplays
	Round
	Quantum Resistant Ledger
	Lykke
	iExec RLC
	ReddCoin
	Storjcoin X
	Numeraire
	LBRY Credits
	Melon
	Namecoin
	HyperSpace
	Asch
	Verge
	Wings
	LEOcoin
	Nexus
	Counterparty
	BitBay
	Burst
	Mysterium
	Viacoin
	Gulden
	Zcoin
	BlackCoin
	Omni
	LuckChain
	Edgeless
	CloakCoin
	Vertcoin
	Xaurum
	MonaCoin
	GridCoin
	vSlice
	OBITS
	Cofound.it
	PotCoin
	YbCoin
	WeTrust
	Monolith
	Etheroll
	NavCoin
	I/O Coin
	Expanse
	DigitalNote
	Humaniq
	Matchpool
	EDC Blockchain
	Nexium
	Blocknet
	Radium
	EarthCoin
	SuperNET
	Quantum
	Patientory
	Mooncoin
	Shift
	RevolutionVR
	WorldCoin
	Skycoin
	TaaS
	Crown
	Novacoin
	Databits
	Donu
	DNotes
	Quark
	Espers
	Swarm City
	LoMoCoin
	BitCrystals
	Einsteinium
	VeriCoin
	Chrono.tech
	BCAP
	MonetaryUnit
	Infinitecoin
	MergeCoin
	Unity Ingot
	FoldingCoin
	Agoras Tokens
	Primecoin
	Energycoin
	Pepe Cash
	Golos
	Megacoin
	Clams
	FLO
	E-coin
	HEAT
	ECC
	VPNCoin
	Horizen
	SounDAC
	Feathercoin
	bitCNY
	Cryptonite
	Waves Community Token
	SaluS
	XTRABYTES
	Pascal
	Pluton
	Bela
	Rubycoin
	Aeon
	ZcCoin
	Circuits of Value
	FairCoin
	Bitland
	DubaiCoin
	Maxcoin
	Nano
	Creditbit
	OKCash
	Lunyr
	Bitcoin Plus
	SolarCoin
	ION
	Vcash
	Bean Cash
	Spectrecoin
	SIBCoin
	Gambit
	Safex Token
	Pinkcoin
	Bankcoin
	Blitzcash
	Zetacoin
	Unobtanium
	Bitpark Coin
	Diamond
	BoostCoin
	Jinn
	Riecoin
	Rise
	Bitmark
	ArtByte
	Triggers
	Jupiter
	Incent
	Groestlcoin
	APX
	Musicoin
	Global Currency Reserve
	FedoraCoin
	Synergy
	bitUSD
	Myriad
	NautilusCoin