ภาพตลาดย้อนหลัง - 21 February 2017

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$18,041,390,898.94	$1,115.30	16,176,325 BTC	$186,868,544.00	-0.01%	3.95%	11.04%
2	ETH Ethereum	ETH	$1,128,781,198.10	$12.67	89,102,147 ETH	$15,183,259.00	-0.26%	1.03%	-1.80%
3	XRP XRP	XRP	$216,038,012.88	$0.005832	37,044,621,729 XRP	$653,081.19	0.70%	-0.74%	-6.94%
4	LTC Litecoin	LTC	$188,746,738.23	$3.7833	49,889,732 LTC	$4,110,744.75	-0.30%	0.51%	0.60%
5	XMR Monero	XMR	$172,080,903.30	$12.34	13,948,472 XMR	$4,476,160.50	0.27%	0.93%	-3.70%
6	DASH Dash	DASH	$151,171,931.94	$21.25	7,115,435 DASH	$4,093,196.00	-1.32%	-2.22%	19.37%
7	ETC Ethereum Classic	ETC	$110,717,812.21	$1.2432	89,061,987 ETC	$1,034,128.69	-0.42%	1.70%	-0.29%
8	MAID MaidSafeCoin	MAID	$81,473,201.00	$0.18	452,552,412 MAID	$1,060,897.38	0.18%	-6.46%	-12.11%
9	XEM NEM	XEM	$56,931,617.20	$0.006326	8,999,999,999 XEM	$170,226.73	-0.21%	-3.16%	-6.68%
10	REP Augur	REP	$51,018,047.33	$4.6380	11,000,000 REP	$363,361.06	-0.70%	-8.79%	-3.30%
11	ICN Iconomi	ICN	$32,383,275.66	$0.3722	87,000,000 ICN	$157,663.81	0.55%	5.37%	0.57%
12	FCT Factom	FCT	$26,348,629.09	$3.0102	8,753,219 FCT	$1,597,509.25	0.19%	-1.28%	-11.06%
13	USDT Tether	USDT	$24,944,998.14	$0.9998	24,950,996 USDT	$4,595,169.00	<0.01%	-0.02%	-0.02%
14	STEEM Steem	STEEM	$23,719,329.69	$0.1006	235,677,780 STEEM	$147,603.23	-1.77%	-13.92%	-24.88%
15	DOGE Dogecoin	DOGE	$22,561,960.25	$0.0002084	108,247,095,847 DOGE	$102,673.48	0.09%	0.41%	-0.49%
16	WAVES Waves	WAVES	$22,076,939.05	$0.2208	100,000,000 WAVES	$91,136.48	-0.74%	-9.47%	-12.05%
17	ZEC Zcash	ZEC	$21,378,238.63	$29.90	714,931 ZEC	$685,559.06	-0.05%	-2.64%	-6.77%
18	DGD DigixDAO	DGD	$18,281,799.32	$9.1409	2,000,000 DGD	$13,729.21	0.12%	-3.12%	8.77%
19	GNT Golem	GNT	$17,779,893.54	$0.02168	820,000,000 GNT	$861,842.19	-1.02%	-12.51%	-8.22%
20	ARDR Ardor	ARDR	$14,450,049.95	$0.01446	998,999,495 ARDR	$142,291.58	-0.03%	-6.81%	-18.11%
	Stellar
	Lisk
	GameCredits
	ShadowCash
	Komodo
	BitShares
	Bytecoin
	Counterparty
	SingularDTV
	BitCrystals
	Xaurum
	Siacoin
	Emercoin
	Stratis
	Gulden
	Peercoin
	Nxt
	EDC Blockchain
	Decred
	Obyte
	BitcoinDark
	I/O Coin
	Storjcoin X
	FirstBlood
	Neo
	Rubycoin
	Nexium
	Syscoin
	Nexus
	Creditbit
	BitConnect
	Agoras Tokens
	Namecoin
	YbCoin
	Golos
	PotCoin
	SolarCoin
	HyperSpace
	LoMoCoin
	BlackCoin
	GridCoin
	Veros
	NavCoin
	SIBCoin
	SuperNET
	Global Currency Reserve
	Boolberry
	Clams
	Zcoin
	Aeon
	HEAT
	Pepe Cash
	DigiByte
	Burst
	Pascal
	Omni
	Adzcoin
	ION
	BitBay
	Ubiq
	Lykke
	Vertcoin
	Curecoin
	Radium
	MonaCoin
	Incent
	PIVX
	NautilusCoin
	VPNCoin
	Expanse
	DubaiCoin
	Auroracoin
	Steem Dollars
	CloakCoin
	Qora
	Bela
	Hacker Gold
	Novacoin
	Yocoin
	VeriCoin
	Feathercoin
	Donu
	BlockPay
	EarthCoin
	LBRY Credits
	Viacoin
	Primecoin
	DigitalNote
	DNotes
	Vcash
	OKCash
	CasinoCoin
	Safex Token
	Bitpark Coin
	HiCoin
	FoldingCoin
	Gambit
	Waves Community Token
	TrumpCoin
	ReddCoin
	Jupiter
	Shift
	Wild Beast Block
	Energycoin
	FLO
	GoldCoin
	SounDAC
	PureVidz
	Bitmark
	Veltor
	ZClassic
	Megacoin
	Circuits of Value
	NuShares
	Riecoin
	AsiaCoin
	Spectrecoin
	Rise
	BoostCoin
	HunterCoin
	Infinitecoin
	vTorrent
	Triggers
	WorldCoin
	Bitcoin Plus
	Myriad
	Startcoin
	Groestlcoin
	Einsteinium
	PutinCoin
	Zetacoin
	GoldBlocks
	RevolutionVR
	ZcCoin
	Jewels
	Sequence
	Horizon
	Pinkcoin
	e-Gulden
	SACoin
	CannabisCoin
	Woodcoin
	PostCoin
	NobleCoin
	Synergy
	EverGreenCoin
	Vault Coin
	Rimbit
	Janus
	KushCoin
	Orbitcoin
	Magi
	Digitalcoin
	ArtByte
	MonetaryUnit
	Crown
	Artex Coin
	Cryptonite
	Tao
	Stealth
	Elcoin
	Syndicate
	bitCNY
	Quatloo
	Pesobit
	GeoCoin
	Bean Cash
	TagCoin
	NuBits
	DopeCoin
	Qibuck
	Coin2.1
	bitUSD
	Capricoin
	Bata
	Wexcoin
	Bullion
	Terracoin
	Bytecent
	TrustPlus