ภาพตลาดย้อนหลัง - 06 January 2017

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$14,513,698,523.34	$902.20	16,086,987 BTC	$351,875,584.00	-0.09%	-11.49%	-5.68%
2	ETH Ethereum	ETH	$898,841,638.84	$10.25	87,652,094 ETH	$29,471,794.00	-0.58%	-1.08%	26.05%
3	XRP XRP	XRP	$229,462,357.89	$0.006315	36,338,178,044 XRP	$1,746,150.63	-0.08%	1.93%	-1.58%
4	XMR Monero	XMR	$191,975,545.95	$14.03	13,683,241 XMR	$9,256,850.00	-0.21%	-13.98%	8.79%
5	LTC Litecoin	LTC	$190,038,215.81	$3.8613	49,216,679 LTC	$11,063,734.00	0.16%	-10.71%	-11.50%
6	ETC Ethereum Classic	ETC	$131,907,775.91	$1.5057	87,606,851 ETC	$3,402,606.25	0.64%	-7.47%	0.99%
7	DASH Dash	DASH	$84,352,992.87	$12.03	7,010,554 DASH	$2,262,738.25	0.13%	-17.05%	8.56%
8	REP Augur	REP	$56,195,178.51	$5.1087	11,000,000 REP	$567,851.25	4.12%	1.13%	36.43%
9	MAID MaidSafeCoin	MAID	$42,116,996.39	$0.09307	452,552,412 MAID	$854,609.94	0.45%	-9.68%	-8.98%
10	STEEM Steem	STEEM	$36,007,468.97	$0.1564	230,223,961 STEEM	$86,192.74	-0.35%	-2.06%	-4.47%
11	XEM NEM	XEM	$29,965,073.33	$0.003329	8,999,999,999 XEM	$184,896.03	0.94%	-8.41%	-11.13%
12	ICN Iconomi	ICN	$26,656,325.61	$0.3064	87,000,000 ICN	$212,099.50	-3.08%	-4.92%	-0.67%
13	FCT Factom	FCT	$25,303,369.31	$2.8908	8,753,219 FCT	$486,927.16	0.54%	-11.64%	2.50%
14	DOGE Dogecoin	DOGE	$23,623,825.33	$0.0002195	107,612,894,263 DOGE	$305,083.91	-1.59%	-4.66%	-3.02%
15	WAVES Waves	WAVES	$20,912,607.01	$0.2091	100,000,000 WAVES	$62,838.00	-2.97%	-12.82%	-9.86%
16	ZEC Zcash	ZEC	$18,296,052.90	$47.46	385,544 ZEC	$1,202,658.63	0.29%	-5.90%	-4.97%
17	XLM Stellar	XLM	$17,260,489.35	$0.002494	6,921,534,188 XLM	$121,803.95	1.40%	-4.20%	-1.08%
18	DGD DigixDAO	DGD	$16,890,460.97	$8.4452	2,000,000 DGD	$46,191.03	-2.34%	-7.71%	-5.48%
19	USDT Tether	USDT	$14,951,697.77	$1.0000	14,951,591 USDT	$7,969,715.50	<0.01%	0.00%	0.00%
20	LSK Lisk	LSK	$14,344,028.55	$0.1413	101,513,420 LSK	$188,513.09	-0.29%	-11.82%	-2.50%
	EDC Blockchain
	GameCredits
	Ardor
	Bytecoin
	BitShares
	ShadowCash
	Emercoin
	Swiscoin
	Gulden
	Golem
	Neo
	Xaurum
	Storjcoin X
	Stratis
	I/O Coin
	Nxt
	SingularDTV
	Peercoin
	Siacoin
	Rubycoin
	Counterparty
	YbCoin
	Syscoin
	LoMoCoin
	BitCrystals
	BitcoinDark
	PotCoin
	Namecoin
	HyperSpace
	Global Currency Reserve
	DigiByte
	Yocoin
	NavCoin
	SolarCoin
	Aeon
	BlackCoin
	Nexus
	GridCoin
	SIBCoin
	Decred
	SuperNET
	Obyte
	Clams
	Round
	Lykke
	Omni
	FedoraCoin
	Qwark
	VPNCoin
	vSlice
	Steem Dollars
	Veros
	EarthCoin
	Nexium
	MonaCoin
	Vertcoin
	Expanse
	Auroracoin
	FuelCoin
	CloakCoin
	Primecoin
	Novacoin
	Boolberry
	Radium
	Curecoin
	BitBay
	Burst
	Feathercoin
	Adzcoin
	NuBits
	TrumpCoin
	Viacoin
	Qora
	VeriCoin
	DigitalNote
	GoldCoin
	Creditbit
	Vcash
	Breakout
	HiCoin
	ReddCoin
	Megacoin
	NautilusCoin
	LBRY Credits
	Asiadigicoin
	Quark
	PIVX
	DNotes
	WorldCoin
	DubaiCoin
	FoldingCoin
	ZcCoin
	Infinitecoin
	BoostCoin
	FLO
	Startcoin
	SaluS
	Circuits of Value
	Zcoin
	Diamond
	Bela
	Joincoin
	Blocknet
	Riecoin
	HitCoin
	Applecoin
	RevolutionVR
	GoldBlocks
	Unobtanium
	Rise
	Digitalcoin
	e-Gulden
	Myriad
	Bitmark
	Cryptonite
	NuShares
	UnionCoin
	vTorrent
	Virtacoin
	Bitcoin Plus
	EverGreenCoin
	StabilityShares
	Horizon
	Swing
	TagCoin
	Einsteinium
	SecureCoin
	Pepe Cash
	HunterCoin
	NobleCoin
	Pinkcoin
	bitCNY
	PostCoin
	ZClassic
	Capricoin
	bitUSD
	WhiteCoin
	SACoin
	Magi
	Tickets
	Stress
	Coin2.1
	Shorty
	Stealth
	ArtByte
	Xiaomicoin
	Shift
	Wexcoin
	Qibuck
	Quatloo
	LTBcoin
	CannaCoin
	Pesobit
	Syndicate
	Dotcoin
	Sync
	Truckcoin
	Blakecoin
	Newbium
	Sling
	CrevaCoin
	bitGold
	BipCoin
	Cashout
	Agoras Tokens
	Scotcoin
	FairCoin
	Mooncoin
	ION
	Bitpark Coin
	SounDAC
	MintCoin
	Hacker Gold
	OKCash
	BlockPay
	AsiaCoin
	InstantDEX
	Energycoin
	PLAY
	OBITS