ภาพตลาดย้อนหลัง - 28 November 2016

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$11,782,623,680.52	$735.81	16,013,075 BTC	$61,888,608.00	0.04%	0.41%	-0.47%
2	ETH Ethereum	ETH	$753,971,779.80	$8.7248	86,416,847 ETH	$6,046,888.50	-0.28%	-2.37%	-9.78%
3	XRP XRP	XRP	$251,422,174.14	$0.007008	35,876,617,244 XRP	$1,818,752.00	-0.06%	-2.36%	-7.28%
4	LTC Litecoin	LTC	$188,976,824.01	$3.8845	48,648,454 LTC	$1,726,414.13	-0.02%	-0.21%	-1.54%
5	XMR Monero	XMR	$106,077,208.03	$7.8934	13,438,713 XMR	$1,931,145.00	-0.20%	-1.05%	12.81%
6	ETC Ethereum Classic	ETC	$65,554,786.97	$0.7593	86,334,396 ETC	$267,366.94	0.07%	-2.22%	-10.49%
7	DASH Dash	DASH	$61,975,638.68	$8.9649	6,913,159 DASH	$848,792.00	-0.50%	-1.34%	4.19%
8	REP Augur	REP	$40,662,229.78	$3.6966	11,000,000 REP	$461,672.13	-1.74%	-13.81%	-18.00%
9	STEEM Steem	STEEM	$36,840,935.53	$0.1651	223,120,855 STEEM	$216,098.58	-0.28%	-6.86%	44.14%
10	XEM NEM	XEM	$33,727,081.02	$0.003747	8,999,999,999 XEM	$25,163.51	-0.74%	2.13%	-4.22%
11	MAID MaidSafeCoin	MAID	$32,611,103.90	$0.07206	452,552,412 MAID	$54,909.87	1.98%	2.88%	-0.43%
12	WAVES Waves	WAVES	$30,946,934.22	$0.3095	100,000,000 WAVES	$94,740.56	14.58%	26.08%	8.51%
13	DOGE Dogecoin	DOGE	$23,318,715.94	$0.0002178	107,071,657,917 DOGE	$77,058.17	-0.26%	-0.28%	-1.61%
14	FCT Factom	FCT	$19,445,619.65	$2.2215	8,753,219 FCT	$414,448.56	-3.99%	1.14%	-1.40%
15	DGD DigixDAO	DGD	$18,296,155.93	$9.1481	2,000,000 DGD	$50,832.77	<0.01%	6.13%	-1.43%
16	LSK Lisk	LSK	$16,897,638.14	$0.169	100,000,000 LSK	$190,133.94	2.23%	7.28%	0.14%
17	ICN Iconomi	ICN	$15,201,016.32	$0.1747	87,000,000 ICN	$68,096.90	-0.27%	6.48%	-4.96%
18	PPY Peerplays [old]	PPY	$14,580,713.27	$14.58	1,000,000 PPY	$2,981.34	2.72%	6.02%	13.86%
19	NLG Gulden	NLG	$12,940,530.45	$0.0385	336,088,245 NLG	$84,186.05	1.53%	-2.28%	-10.12%
20	XLM Stellar	XLM	$11,341,245.88	$0.001655	6,851,353,993 XLM	$13,301.35	-0.53%	-0.75%	-5.90%
	ShadowCash
	GameCredits
	BitShares
	Xaurum
	Ardor
	Neo
	Bytecoin
	Zcash
	Emercoin
	HyperSpace
	Storjcoin X
	Tether
	BitCrystals
	Nxt
	Counterparty
	SingularDTV
	Peercoin
	Stratis
	Siacoin
	Syscoin
	I/O Coin
	Rubycoin
	YbCoin
	Namecoin
	Global Currency Reserve
	Omni
	BlackCoin
	SolarCoin
	NavCoin
	PotCoin
	DigiByte
	Decred
	Vcash
	FuelCoin
	Scotcoin
	Round
	LoMoCoin
	Yocoin
	Clams
	Steem Dollars
	BitBay
	EarthCoin
	VPNCoin
	Radium
	Curecoin
	MonaCoin
	ReddCoin
	Auroracoin
	DigitalNote
	CloakCoin
	Expanse
	NautilusCoin
	Burst
	Primecoin
	FedoraCoin
	Qora
	VeriCoin
	Feathercoin
	Blocknet
	NuBits
	Vertcoin
	Breakout Stake
	DNotes
	Boolberry
	SIBCoin
	Novacoin
	GoldCoin
	Adzcoin
	Startcoin
	Gambit
	HitCoin
	LBRY Credits
	Asiadigicoin
	Virtacoin
	Zetacoin
	Viacoin
	FLO
	GetGems
	SaluS
	BoostCoin
	Stealth
	ZcCoin
	Cryptonite
	RevolutionVR
	TrumpCoin
	Infinitecoin
	NuShares
	HiCoin
	Stress
	FoldingCoin
	Myriad
	EverGreenCoin
	vTorrent
	Circuits of Value
	Swiscoin
	Horizon
	Energycoin
	Bitmark
	EuropeCoin
	Pesobit
	DubaiCoin
	bitCNY
	UnionCoin
	Bela
	LTBcoin
	PIVX
	NobleCoin
	Pinkcoin
	Donu
	HunterCoin
	MAZA
	ZClassic
	GeoCoin
	Zcoin
	Gycoin
	1CRedit
	Magi
	Swing
	Bitstar
	NeuCoin
	Creditbit
	Capricoin
	Coin2.1
	bitUSD
	WhiteCoin
	Xiaomicoin
	Quatloo
	BitSend
	GoldPieces
	Artex Coin
	Zayedcoin
	ARCHcoin
	Wexcoin
	Sphere
	SACoin
	GlobalBoost-Y
	BipCoin
	Atomic Coin
	RhinoCoin
	CrevaCoin
	Revenu
	Agoras Tokens
	BitcoinDark
	KiloCoin
	ION
	SuperNET
	GridCoin
	Qwark
	Nexus
	FairCoin
	Quark
	WorldCoin
	MintCoin
	AsiaCoin
	Mooncoin
	MMNXT
	SounDAC
	CasinoCoin
	Aeon
	OBITS
	Megacoin
	Jinn
	Safex Token
	Project Decorum
	BlockPay
	Diamond
	InstantDEX
	BilShares
	Zeitcoin
	PLAY
	Unobtanium
	Riecoin
	Wild Beast Block
	VootCoin
	OKCash
	Applecoin
	AmberCoin
	Sequence
	Digitalcoin
	HTML5COIN