ภาพตลาดย้อนหลัง - 08 April 2016
|
1 | | BTC | $6,477,295,750.14 | $420.35 | 15,409,325 BTC | $63,454,744.00 | -0.20% | -0.56% | 0.28% | |
2 | | ETH | $766,797,606.86 | $9.7196 | 78,892,000 ETH | $14,660,632.00 | -0.46% | -3.85% | -16.06% | |
3 | | XRP | $229,740,494.23 | $0.006671 | 34,439,870,367 XRP | $859,427.81 | -0.07% | -2.99% | -10.11% | |
4 | | LTC | $145,793,564.36 | $3.2203 | 45,273,726 LTC | $1,352,317.13 | -0.24% | -0.67% | -1.05% | |
5 | | DASH | $44,490,001.29 | $6.9945 | 6,360,747 DASH | $218,747.59 | -0.27% | 0.90% | -1.43% | |
6 | | MAID | $34,443,125.87 | $0.07611 | 452,552,412 MAID | $181,604.27 | -0.63% | 1.30% | -5.27% | |
7 | | DOGE | $21,906,993.94 | $0.000211 | 103,835,641,115 DOGE | $149,433.72 | -0.25% | 0.20% | -5.45% | |
8 | | BTS | $14,576,651.08 | $0.005713 | 2,551,560,000 BTS | $225,806.55 | 0.15% | -3.25% | -2.85% | |
9 | | XMR | $14,289,645.55 | $1.2380 | 11,542,779 XMR | $535,957.69 | -15.32% | -18.53% | -15.63% | |
10 | | FCT | $13,519,634.68 | $1.5445 | 8,753,219 FCT | $157,973.77 | 0.72% | 1.62% | -7.04% | |
11 | | XEM | $12,771,193.64 | $0.001419 | 8,999,999,999 XEM | $26,062.82 | -1.00% | 5.32% | -3.71% | |
12 | | AMP | $12,667,421.44 | $0.06855 | 184,800,000 AMP | $121,169.40 | -1.04% | -7.77% | 103.58% | |
13 | | XLM | $11,982,524.41 | $0.002184 | 5,485,679,598 XLM | $33,986.20 | -1.02% | 1.22% | 6.48% | |
14 | | TIPS | $10,495,734.75 | $0.00002509 | 418,293,596,521 TIPS | $22,443.01 | 11.50% | 10.55% | 57.92% | |
15 | | PPC | $10,073,743.27 | $0.4362 | 23,094,647 PPC | $31,055.76 | -0.20% | -1.49% | -3.31% | |
16 | | EMC | $9,869,229.56 | $0.2636 | 37,443,074 EMC | $14,581.45 | -0.25% | 0.18% | -18.30% | |
17 | | BCN | $8,310,186.41 | $0.00004624 | 179,727,181,583 BCN | $2,773.19 | 0.08% | 4.62% | -8.06% | |
18 | | NXT | $8,145,054.43 | $0.008145 | 999,997,096 NXT | $36,966.32 | 1.96% | 1.17% | 2.32% | |
19 | | NMC | $6,173,863.15 | $0.4402 | 14,023,950 NMC | $14,271.81 | 0.50% | -0.14% | -1.56% | |
20 | | SJCX | $5,563,882.93 | $0.1124 | 49,518,143 SJCX | $243,368.08 | -0.64% | 19.36% | 36.21% | |
| Counterparty | |
| Rimbit | |
| YbCoin | |
| GridCoin | |
| Rubycoin | |
| Syscoin | |
| VPNCoin | |
| BitCrystals | |
| GameCredits | |
| SounDAC | |
| DigiByte | |
| NuShares | |
| BlackCoin | |
| Decred | |
| MonaCoin | |
| Scotcoin | |
| Verge | |
| Safex Token | |
| Radium | |
| Startcoin | |
| MintCoin | |
| BitcoinDark | |
| Vcash | |
| Auroracoin | |
| CrevaCoin | |
| SuperNET | |
| Tether | |
| Xaurum | |
| SolarCoin | |
| Qora | |
| EarthCoin | |
| Clams | |
| ReddCoin | |
| Vertcoin | |
| I/O Coin | |
| Siacoin | |
| Omni | |
| Primecoin | |
| VeriCoin | |
| Feathercoin | |
| GetGems | |
| Novacoin | |
| Expanse | |
| Quark | |
| NeuCoin | |
| Mooncoin | |
| ShadowCash | |
| DigitalNote | |
| NuBits | |
| WorldCoin | |
| Gulden | |
| Infinitecoin | |
| Crypti | |
| Curecoin | |
| HempCoin | |
| OBITS | |
| BoostCoin | |
| SIBCoin | |
| BilShares | |
| Megacoin | |
| StabilityShares | |
| Global Currency Reserve | |
| Librexcoin | |
| ZcCoin | |
| Diamond | |
| Digitalcoin | |
| Zetacoin | |
| UnionCoin | |
| BitBay | |
| Burst | |
| Cryptonite | |
| Circuits of Value | |
| Applecoin | |
| Cabbage | |
| Blocknet | |
| Wild Beast Block | |
| Anoncoin | |
| Diem | |
| Tickets | |
| Riecoin | |
| CannabisCoin | |
| Capricoin | |
| VootCoin | |
| PotCoin | |
| Xiaomicoin | |
| Maxcoin | |
| Viacoin | |
| Blitzcash | |
| XCurrency | |
| TileCoin | |
| SecureCoin | |
| FLO | |
| SpreadCoin | |
| Ubiq | |
| NoirShares | |
| Adzcoin | |
| Rubies | |
| Creditbit | |
| NautilusCoin | |
| MojoCoin | |
| ClearingHouse | |
| Pebblecoin | |
| ArtByte | |
| Boolberry | |
| Myriad | |
| OKCash | |
| Horizon | |
| PayCoin | |
| Bytecent | |
| Memorycoin | |
| Donu | |
| NobleCoin | |
| Shift | |
| bitUSD | |
| bitCNY | |
| Execoin | |
| BBQCoin | |
| Bitmark | |
| Coinomat | |
| LTBcoin | |
| Bean Cash | |
| PIVX | |
| TransferCoin | |
| Coin2.1 | |
| Memetic / PepeCoin | |
| Influxcoin | |
| BigUp | |
| DubaiCoin | |
| FoldingCoin | |
| Bata | |
| Sprouts | |
| ARCHcoin | |
| SOILcoin | |
| Magi | |
| EverGreenCoin | |
| Gapcoin | |
| HOdlcoin | |
| TrumpCoin | |
| WARP | |
| BiosCrypto | |
| bitBTC | |
| VIP Tokens | |
| OrangeCoin | |
| ZAIF | |
| Universal Currency | |
| ExclusiveCoin | |
| Moin | |
| Floz | |
| RhinoCoin | |
| PrimeChain | |
| bitGold | |
| SongCoin | |
| UCoin | |
| KhanCoin | |
| Destiny | |
| CAPTcoin | |
| DigiCube | |
| CoinoUSD | |
| FuelCoin | |
| AmberCoin | |
| FairCoin | |
| DNotes | |
| CasinoCoin | |
| CloakCoin | |
| Swarm | |
| I0Coin | |
| Unobtanium | |
| Zeitcoin | |
| InstantDEX | |
| Bitswift | |
| Yocoin | |
| Karmacoin | |
| BitShares PTS | |
| NavCoin | |
| Bullion | |
| TagCoin | |
| FIMKrypto | |
| FlavorCoin | |
| Silkcoin | |
| LIQUID | |
ตัวกลางการแลกเปลี่ยน: 906