ภาพตลาดย้อนหลัง - 04 October 2015
|
1 | | BTC | $3,499,388,303.06 | $238.26 | 14,687,325 BTC | $12,999,006.00 | 0.03% | -0.15% | 1.84% | |
2 | | XRP | $170,115,824.88 | $0.005236 | 32,488,247,336 XRP | $355,761.66 | -0.14% | -5.11% | -20.05% | |
3 | | LTC | $128,350,034.82 | $3.0144 | 42,579,585 LTC | $982,441.00 | <0.01% | -0.62% | 4.12% | |
4 | | ETH | $49,249,083.17 | $0.6684 | 73,684,365 ETH | $103,496.59 | 0.31% | -2.74% | -6.52% | |
5 | | BTS | $13,066,878.40 | $0.005202 | 2,511,953,117 BTS | $69,580.04 | 0.12% | -1.87% | -17.84% | |
6 | | BANX | $12,988,644.26 | $1.8103 | 7,174,808 BANX | $8,300.43 | 0.02% | -0.19% | 1.83% | |
7 | | DASH | $12,708,658.26 | $2.1724 | 5,849,971 DASH | $41,352.91 | 0.19% | 0.28% | -8.59% | |
8 | | DOGE | $11,991,399.29 | $0.0001184 | 101,248,360,146 DOGE | $35,273.97 | -0.22% | -2.55% | -2.76% | |
9 | | XLM | $9,921,658.38 | $0.002051 | 4,837,356,606 XLM | $945.42 | 0.02% | 0.81% | -1.09% | |
10 | | MAID | $8,503,848.89 | $0.01879 | 452,552,412 MAID | $6,121.17 | 0.02% | 0.16% | -6.21% | |
11 | | PPC | $8,496,701.86 | $0.3748 | 22,671,233 PPC | $5,944.95 | -0.05% | 0.38% | -2.00% | |
12 | | NXT | $8,106,208.15 | $0.008106 | 999,997,096 NXT | $12,038.77 | 0.13% | -1.84% | -10.44% | |
13 | | BCN | $4,919,436.18 | $0.00002786 | 176,585,392,990 BCN | $10,309.73 | -3.11% | -0.50% | -5.52% | |
14 | | NMC | $4,664,037.43 | $0.3703 | 12,594,150 NMC | $19,825.74 | 0.25% | 0.18% | -1.96% | |
15 | | TRMB | $4,273,510.66 | $0.1573 | 27,167,347 TRMB | $21,535.00 | 0.00% | <0.01% | 0.27% | |
16 | | XMR | $3,825,367.19 | $0.4003 | 9,555,968 XMR | $7,905.23 | 0.04% | -2.30% | -9.86% | |
17 | | BLK | $2,226,930.84 | $0.02969 | 75,007,570 BLK | $13,227.42 | 0.42% | 9.09% | 7.01% | |
18 | | MONA | $1,841,284.54 | $0.08057 | 22,853,150 MONA | $2,462.32 | 2.87% | -0.47% | -11.47% | |
19 | | YBC | $1,765,125.81 | $0.5884 | 3,000,000 YBC | $21,878.08 | 4.51% | 2.23% | 2.00% | |
20 | | NSR | $1,690,251.24 | $0.00202 | 836,964,673 NSR | $741.18 | -0.20% | -21.55% | 9.59% | |
| Rubycoin | |
| BitcoinDark | |
| Startcoin | |
| Novacoin | |
| Clams | |
| GridCoin | |
| NEM | |
| DNotes | |
| NeuCoin | |
| NautilusCoin | |
| FuelCoin | |
| Vertcoin | |
| DigitalNote | |
| Storjcoin X | |
| ShadowCash | |
| Primecoin | |
| GameCredits | |
| VPNCoin | |
| MintCoin | |
| NuBits | |
| WorldCoin | |
| Vcash | |
| DigiByte | |
| Megacoin | |
| Tether | |
| Feathercoin | |
| Gulden | |
| Infinitecoin | |
| Crypti | |
| ReddCoin | |
| AmberCoin | |
| Hyper | |
| FedoraCoin | |
| TEKcoin | |
| Anoncoin | |
| ARCHcoin | |
| e-Gulden | |
| PayCoin | |
| CasinoCoin | |
| UnionCoin | |
| Digitalcoin | |
| EarthCoin | |
| Maxcoin | |
| NetCoin | |
| TileCoin | |
| HyperStake | |
| Riecoin | |
| Syscoin | |
| Xaurum | |
| bitUSD | |
| ZcCoin | |
| NoirShares | |
| Auroracoin | |
| Mooncoin | |
| TagCoin | |
| FLO | |
| AudioCoin | |
| GoldCoin | |
| Cryptofund | |
| Viacoin | |
| Ratecoin | |
| ZiftrCOIN | |
| Sprouts | |
| Sexcoin | |
| FlutterCoin | |
| UltraCoin | |
| Myriad | |
| Bytecent | |
| WhiteCoin | |
| MAZA | |
| Circuits of Value | |
| USDe | |
| EuropeCoin | |
| Terracoin | |
| HamRadioCoin | |
| CryptBit | |
| Opal | |
| Viral | |
| Xiaomicoin | |
| VootCoin | |
| Karmacoin | |
| HTML5COIN | |
| Fibre | |
| BlueCoin | |
| Yacoin | |
| LitecoinDark | |
| CryptCoin | |
| Aricoin | |
| Nyancoin | |
| Kittehcoin | |
| CoolCoin | |
| Doubloons | |
| IslaCoin | |
| Sphere | |
| MasterTraderCoin | |
| BetaCoin | |
| Glyph | |
| Counterparty | |
| SuperNET | |
| Omni | |
| GetGems | |
| CoinoUSD | |
| Emercoin | |
| Rimbit | |
| InstantDEX | |
| FairCoin | |
| MMNXT | |
| Swarm | |
| VeriCoin | |
| Quark | |
| CloakCoin | |
| Jinn | |
| SolarFarm | |
| SolarCoin | |
| Diamond | |
| NXTventure | |
| Applecoin | |
| Ixcoin | |
| Pangea Poker | |
| BilShares | |
| jl777hodl | |
| Unobtanium | |
| SkyNET | |
| sharkfund0 | |
| Zetacoin | |
| Curecoin | |
| LIQUID | |
| Blocknet | |
| Qora | |
| I/O Coin | |
| CannabisCoin | |
| BitBay | |
| Zeitcoin | |
| PotCoin | |
| BoostCoin | |
| NXTprivacy | |
| I0Coin | |
| Siacoin | |
| Verge | |
| AsiaCoin | |
| Sembro Token | |
| Cinni | |
| Joincoin | |
| Jay | |
| SmileyCoin | |
| NavCoin | |
| HoboNickels | |
| Coinomat | |
| Flycoin | |
| Tickets | |
| Devcoin | |
| Bullion | |
| Horizon | |
| Virtacoin | |
| Groestlcoin | |
| TrustPlus | |
| Pandacoin | |
| Bitswift | |
| Ubiq | |
| FreeMarket | |
| XCurrency | |
| MapCoin | |
| Burst | |
| bitCNY | |
| CoinoIndex | |
| Bottlecaps | |
| Bean Cash | |
| Deutsche eMark | |
| Woodshares | |
| OrangeCoin | |
| Stealth | |
| Orbitcoin | |
| Boolberry | |
| SecureCoin | |
| BitShares PTS | |
| Privatebet | |
| Diem | |
| Canada eCoin | |
| CryptoBuck | |
| Steps | |