ภาพตลาดย้อนหลัง - 10 July 2015
|
1 | | BTC | $4,093,710,989.72 | $284.89 | 14,369,225 BTC | $100,389,600.00 | 0.20% | 5.70% | 11.36% | |
2 | | XRP | $282,298,405.55 | $0.008847 | 31,908,551,587 XRP | $1,344,950.63 | -0.74% | -1.27% | -20.08% | |
3 | | LTC | $183,263,375.10 | $4.5052 | 40,678,004 LTC | $62,612,592.00 | -1.43% | -40.61% | 9.37% | |
4 | | DASH | $22,533,844.12 | $4.0537 | 5,558,791 DASH | $607,002.00 | -0.76% | 30.69% | 37.10% | |
5 | | DOGE | $20,360,502.55 | $0.0002033 | 100,127,974,350 DOGE | $1,504,540.25 | 0.84% | 3.78% | 6.84% | |
6 | | BTS | $15,613,670.85 | $0.006216 | 2,511,953,117 BTS | $144,807.34 | -1.66% | -2.58% | -7.61% | |
7 | | NXT | $15,119,249.80 | $0.01512 | 999,997,096 NXT | $304,895.03 | 0.05% | -0.47% | 21.51% | |
8 | | XLM | $15,067,474.79 | $0.003115 | 4,837,356,606 XLM | $59,967.81 | -1.69% | 0.61% | -4.64% | |
9 | | PPC | $14,121,936.58 | $0.6282 | 22,480,513 PPC | $2,594,122.00 | -2.35% | -30.60% | 27.16% | |
10 | | BANX | $12,450,456.86 | $1.9116 | 6,512,976 BANX | $8,413.35 | 0.14% | 5.70% | 11.36% | |
11 | | MAID | $12,366,294.18 | $0.02733 | 452,552,412 MAID | $16,548.16 | -0.75% | 11.10% | 43.90% | |
12 | | NMC | $8,518,201.67 | $0.7137 | 11,936,000 NMC | $1,084,280.63 | 0.12% | -38.01% | 7.35% | |
13 | | BCN | $7,419,399.29 | $0.00004253 | 174,446,816,576 BCN | $15,065.11 | 0.64% | 4.85% | 28.06% | |
14 | | XMR | $4,391,348.66 | $0.5209 | 8,430,693 XMR | $31,812.21 | 0.20% | 5.50% | 6.13% | |
15 | | START | $3,805,680.01 | $0.139 | 27,371,983 START | $50,784.53 | -0.58% | -8.08% | -28.53% | |
16 | | XCP | $3,685,187.36 | $1.3959 | 2,640,075 XCP | $3,050.98 | -0.96% | 7.04% | 21.87% | |
17 | | BLK | $3,398,806.92 | $0.04535 | 74,953,289 BLK | $241,266.61 | 0.14% | -0.98% | -1.54% | |
18 | | YBC | $3,337,561.73 | $1.1125 | 3,000,000 YBC | $274,472.81 | -0.63% | 13.99% | 12.79% | |
19 | | MONA | $3,335,023.94 | $0.1577 | 21,148,400 MONA | $4,579.55 | 0.10% | 2.47% | -3.38% | |
20 | | XPM | $2,186,933.87 | $0.2033 | 10,758,108 XPM | $779,701.50 | 0.53% | -1.68% | -6.27% | |
| MintCoin | |
| BitcoinDark | |
| SuperNET | |
| FairCoin | |
| NuShares | |
| DigitalNote | |
| DNotes | |
| Vertcoin | |
| Omni | |
| Ethercoin | |
| Clams | |
| Novacoin | |
| GetGems | |
| NEM | |
| Infinitecoin | |
| FuelCoin | |
| Megacoin | |
| Quark | |
| WorldCoin | |
| Feathercoin | |
| TRMB | |
| ShadowCash | |
| Storjcoin X | |
| Maxcoin | |
| PayCoin | |
| VeriCoin | |
| Zetacoin | |
| NuBits | |
| Diamond | |
| Unobtanium | |
| Vcash | |
| Jinn | |
| I/O Coin | |
| ReddCoin | |
| Emercoin | |
| Tether | |
| Anoncoin | |
| Digitalcoin | |
| Applecoin | |
| ARCHcoin | |
| BilShares | |
| VPNCoin | |
| TileCoin | |
| CannabisCoin | |
| Hyper | |
| NetCoin | |
| Zeitcoin | |
| DigiByte | |
| NautilusCoin | |
| ZcCoin | |
| TEKcoin | |
| Crypti | |
| Syscoin | |
| ZiftrCOIN | |
| Auroracoin | |
| PotCoin | |
| Riecoin | |
| HyperStake | |
| FedoraCoin | |
| BoostCoin | |
| TagCoin | |
| EarthCoin | |
| Gulden | |
| NavCoin | |
| Tickets | |
| Devcoin | |
| Nas | |
| Viacoin | |
| XCurrency | |
| Horizon | |
| Verge | |
| Bullion | |
| UnionCoin | |
| bitCNY | |
| AmberCoin | |
| GoldCoin | |
| Mooncoin | |
| Burst | |
| FLO | |
| MaryJane | |
| bitUSD | |
| Xaurum | |
| HoboNickels | |
| BitBay | |
| UltraCoin | |
| SecureCoin | |
| Memorycoin | |
| Crave | |
| MAZA | |
| Rubycoin | |
| RedCoin | |
| Terracoin | |
| Bean Cash | |
| Circuits of Value | |
| Myriad | |
| Gambit | |
| Karmacoin | |
| Blitzcash | |
| Sexcoin | |
| WhiteCoin | |
| Colossuscoin | |
| StabilityShares | |
| Yacoin | |
| BitStake | |
| MediterraneanCoin | |
| Viral | |
| FlutterCoin | |
| HTML5COIN | |
| SpreadCoin | |
| Positron | |
| Dimecoin | |
| NobleCoin | |
| Fastcoin | |
| BlueCoin | |
| LottoCoin | |
| Bytecent | |
| ContinuumCoin | |
| Buongiorno Caffe | |
| LiteDoge | |
| Quatloo | |
| GorillaBucks | |
| GlobalBoost-Y | |
| Datacoin | |
| Ascension | |
| TakCoin | |
| 42-coin | |
| InstantDEX | |
| Rimbit | |
| Swarm | |
| CoinoUSD | |
| MMNXT | |
| NXTventure | |
| jl777hodl | |
| sharkfund0 | |
| SkyNET | |
| Ixcoin | |
| Pangea Poker | |
| Tradebots | |
| LIQUID | |
| SolarCoin | |
| SolarFarm | |
| Curecoin | |
| Blocknet | |
| BitShares PTS | |
| GridCoin | |
| ProsperityCoin | |
| CloakCoin | |
| Qora | |
| GameCredits | |
| I0Coin | |
| Jay | |
| Bitswift | |
| FIMKrypto | |
| Cinni | |
| Librexcoin | |
| Coinomat | |
| AsiaCoin | |
| Nxttycoin | |
| SmileyCoin | |
| Uro | |
| FlappyCoin | |
| ECC | |
| Privatebet | |
| TrustPlus | |
| NeoDICE | |
| Ubiq | |
| CoinoIndex | |
| MGW | |
| CleanWaterCoin | |
| Stealth | |
| Boolberry | |
| Deutsche eMark | |
| Freicoin | |
| Bottlecaps | |
| Carboncoin | |
| Fibre | |
| BBQCoin | |
| Opal | |
| USDe | |
| Node | |
ตัวกลางการแลกเปลี่ยน: 907