ภาพตลาดย้อนหลัง - 03 July 2015
|
1 | | BTC | $3,676,579,461.45 | $256.34 | 14,342,800 BTC | $19,033,766.00 | 0.09% | 0.25% | 5.47% | |
2 | | XRP | $354,160,606.66 | $0.0111 | 31,908,551,587 XRP | $251,150.42 | 0.05% | 0.54% | -1.69% | |
3 | | LTC | $166,549,077.35 | $4.1153 | 40,470,554 LTC | $4,281,279.50 | -0.14% | 0.83% | 44.01% | |
4 | | DOGE | $19,077,350.34 | $0.0001907 | 100,041,889,298 DOGE | $108,404.33 | -0.66% | -0.06% | -5.76% | |
5 | | BTS | $16,973,592.38 | $0.006757 | 2,511,953,117 BTS | $34,131.28 | 0.03% | 1.34% | -0.81% | |
6 | | DASH | $16,352,100.72 | $2.9569 | 5,530,119 DASH | $65,143.67 | 0.76% | 1.36% | 4.75% | |
7 | | XLM | $15,791,982.30 | $0.003265 | 4,837,356,606 XLM | $24,471.57 | -1.30% | -3.86% | -5.40% | |
8 | | NXT | $12,533,329.35 | $0.01253 | 999,997,096 NXT | $28,685.94 | 0.63% | -1.24% | 5.17% | |
9 | | PPC | $11,142,307.98 | $0.4962 | 22,456,915 PPC | $56,008.17 | 0.28% | -0.08% | 23.21% | |
10 | | BANX | $10,657,428.56 | $1.7192 | 6,199,126 BANX | $5,803.13 | 0.03% | 0.21% | 5.43% | |
11 | | MAID | $8,297,295.45 | $0.01833 | 452,552,412 MAID | $5,613.26 | -2.88% | 1.53% | -0.53% | |
12 | | NMC | $7,830,438.42 | $0.6588 | 11,886,050 NMC | $23,795.39 | -0.15% | -0.82% | 37.40% | |
13 | | BCN | $5,776,243.11 | $0.00003314 | 174,297,224,939 BCN | $3,993.27 | 0.11% | 2.53% | 18.45% | |
14 | | START | $5,086,893.50 | $0.1887 | 26,954,349 START | $51,431.83 | 1.08% | 9.64% | 122.04% | |
15 | | XMR | $4,105,425.60 | $0.4912 | 8,358,017 XMR | $19,161.36 | -0.02% | -0.23% | 1.44% | |
16 | | BLK | $3,444,674.10 | $0.04596 | 74,947,999 BLK | $61,930.58 | 0.00% | -1.70% | 2.01% | |
17 | | MONA | $3,441,369.19 | $0.164 | 20,982,000 MONA | $4,173.22 | 0.25% | -0.66% | 3.57% | |
18 | | XCP | $3,017,003.28 | $1.1428 | 2,640,109 XCP | $4,303.49 | 0.56% | -4.93% | -4.16% | |
19 | | YBC | $2,970,405.22 | $0.9901 | 3,000,000 YBC | $53,052.79 | 0.68% | 0.85% | 1.23% | |
20 | | UNITY | $2,454,409.44 | $3.0076 | 816,061 UNITY | $1,273.76 | 1.26% | 13.16% | 4.19% | |
| MintCoin | |
| Primecoin | |
| NuShares | |
| Ethercoin | |
| DigitalNote | |
| Vertcoin | |
| DNotes | |
| Clams | |
| NEM | |
| Infinitecoin | |
| Megacoin | |
| Quark | |
| WorldCoin | |
| Novacoin | |
| Feathercoin | |
| VeriCoin | |
| ShadowCash | |
| PayCoin | |
| TRMB | |
| Maxcoin | |
| NuBits | |
| Zetacoin | |
| NXTventure | |
| Emercoin | |
| ARCHcoin | |
| Applecoin | |
| VPNCoin | |
| I/O Coin | |
| Digitalcoin | |
| BilShares | |
| Tether | |
| CannabisCoin | |
| ReddCoin | |
| Anoncoin | |
| DigiByte | |
| ZcCoin | |
| Hyper | |
| Vcash | |
| FedoraCoin | |
| NetCoin | |
| Syscoin | |
| Riecoin | |
| Auroracoin | |
| BoostCoin | |
| PotCoin | |
| TagCoin | |
| HyperStake | |
| EarthCoin | |
| NavCoin | |
| MaryJane | |
| Nas | |
| Mooncoin | |
| bitCNY | |
| UnionCoin | |
| Xaurum | |
| Horizon | |
| FLO | |
| Burst | |
| AmberCoin | |
| Bullion | |
| GoldCoin | |
| Crave | |
| MAZA | |
| UltraCoin | |
| SecureCoin | |
| Verge | |
| Stealth | |
| Karmacoin | |
| Blitzcash | |
| Bottlecaps | |
| NautilusCoin | |
| Rubycoin | |
| Node | |
| RabbitCoin | |
| Viral | |
| Dimecoin | |
| Positron | |
| Sembro Token | |
| Nexus | |
| LiteDoge | |
| Bytecent | |
| BitStake | |
| GorillaBucks | |
| Quatloo | |
| World Trade Funds | |
| GlobalBoost-Y | |
| OKCash | |
| bitBTC | |
| Universal Currency | |
| OpenSourcecoin | |
| Quicksilver | |
| 42-coin | |
| BitcoinDark | |
| FairCoin | |
| InstantDEX | |
| Rimbit | |
| FuelCoin | |
| Swarm | |
| CoinoUSD | |
| GetGems | |
| SolarFarm | |
| Omni | |
| MMNXT | |
| Storjcoin X | |
| Zeitcoin | |
| SkyNET | |
| SolarCoin | |
| Unobtanium | |
| TileCoin | |
| sharkfund0 | |
| jl777hodl | |
| Pangea Poker | |
| Tradebots | |
| Blocknet | |
| Ixcoin | |
| LIQUID | |
| Curecoin | |
| Crypti | |
| TEKcoin | |
| GridCoin | |
| ZiftrCOIN | |
| BitShares PTS | |
| CloakCoin | |
| Jay | |
| Qora | |
| BitBay | |
| Tickets | |
| I0Coin | |
| XCurrency | |
| Bitswift | |
| Librexcoin | |
| Devcoin | |
| TrustPlus | |
| Cinni | |
| Nxttycoin | |
| FlappyCoin | |
| Viacoin | |
| Gulden | |
| FreeMarket | |
| bitUSD | |
| ECC | |
| Coinomat | |
| AsiaCoin | |
| GameCredits | |
| Uro | |
| HoboNickels | |
| MGW | |
| Privatebet | |
| NeoDICE | |
| Circuits of Value | |
| Ubiq | |
| Memorycoin | |
| Yacoin | |
| Sexcoin | |
| Fibre | |
| Deutsche eMark | |
| ContinuumCoin | |
| Freicoin | |
| Boolberry | |
| Terracoin | |
| CleanWaterCoin | |
| Opal | |
| CORE | |
| RedCoin | |
| Colossuscoin | |
| DeBuNe | |
| Gambit | |
| CoinoIndex | |
| Bean Cash | |
| Myriad | |
| WhiteCoin | |
| Sync | |
| HTML5COIN | |
| Cryptonite | |
| USDe | |
| ATOMIC | |
| VootCoin | |
| Pinkcoin | |
| SmileyCoin | |
| Pandacoin | |
ตัวกลางการแลกเปลี่ยน: 907