ภาพตลาดย้อนหลัง - 13 April 2015

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$3,155,542,061.26	$224.59	14,050,450 BTC	$31,181,826.00	-0.40%	-4.81%	-11.80%
2	XRP XRP	XRP	$261,472,237.41	$0.008194	31,908,551,587 XRP	$372,547.81	-0.06%	-4.91%	-6.89%
3	LTC Litecoin	LTC	$52,510,801.86	$1.3769	38,136,904 LTC	$1,316,408.13	-0.85%	-6.25%	-18.11%
4	DASH Dash	DASH	$16,963,139.90	$3.2128	5,279,935 DASH	$93,897.06	0.60%	-2.71%	-21.96%
5	XLM Stellar	XLM	$13,134,820.86	$0.002732	4,808,548,456 XLM	$12,500.60	0.10%	-2.00%	5.44%
6	MAID MaidSafeCoin	MAID	$12,005,518.97	$0.02653	452,552,412 MAID	$16,279.43	-1.21%	16.65%	29.57%
7	BTS BitShares	BTS	$11,377,272.94	$0.004542	2,504,975,101 BTS	$251,682.59	-0.52%	1.10%	-19.13%
8	DOGE Dogecoin	DOGE	$10,542,184.29	$0.0001065	99,010,682,054 DOGE	$49,017.66	-1.94%	-6.07%	-13.35%
9	NXT Nxt	NXT	$10,078,563.89	$0.01008	999,997,096 NXT	$16,786.70	0.02%	-4.14%	-7.43%
10	PPC Peercoin	PPC	$5,296,517.51	$0.2383	22,227,719 PPC	$14,578.13	-0.56%	-4.42%	-23.96%
11	XMR Monero	XMR	$4,966,921.21	$0.6917	7,180,324 XMR	$66,159.36	-0.96%	-13.52%	-10.95%
12	NMC Namecoin	NMC	$3,440,276.62	$0.304	11,317,300 NMC	$6,873.94	-0.05%	-8.02%	-18.98%
13	YBC YbCoin	YBC	$2,965,540.59	$0.9885	3,000,000 YBC	$25,488.34	-1.36%	-2.16%	-13.88%
14	XCP Counterparty	XCP	$2,626,309.48	$0.9924	2,646,359 XCP	$1,053.37	-0.05%	-0.20%	-14.84%
15	NSR NuShares	NSR	$2,112,788.41	$0.00259	815,839,897 NSR	$4,930.43	-0.61%	-12.81%	-31.16%
16	XPY PayCoin	XPY	$2,045,550.41	$0.1323	15,463,669 XPY	$81,033.64	-2.22%	-25.62%	-69.65%
17	MONA MonaCoin	MONA	$2,009,962.06	$0.1083	18,550,800 MONA	$7,990.39	7.07%	13.58%	-25.07%
18	UNITY SuperNET	UNITY	$1,949,186.19	$2.3885	816,061 UNITY	$1,415.63	0.16%	-3.16%	-11.88%
19	USNBT NuBits	USNBT	$1,621,184.25	$1.0001	1,620,978 USNBT	$4,007.20	-0.42%	0.16%	0.41%
20	ARCH ARCHcoin	ARCH	$1,610,115.43	$0.09863	16,324,300 ARCH	$27,074.19	1.71%	14.83%	141.29%
	NEM
	GetGems
	BitcoinDark
	BlackCoin
	DNotes
	Startcoin
	Clams
	ShadowCash
	Storjcoin X
	CannabisCoin
	FairCoin
	TileCoin
	Unobtanium
	DigitalNote
	DigiByte
	Novacoin
	ReddCoin
	VeriCoin
	WorldCoin
	GridCoin
	BitBay
	NavCoin
	Tether
	Burst
	ZiftrCOIN
	BitStake
	PotCoin
	Megacoin
	bitUSD
	Primecoin
	Crave
	Syscoin
	Bitswift
	CloakCoin
	Feathercoin
	Vcash
	Uro
	Horizon
	SolarCoin
	MAZA
	Diamond
	Circuits of Value
	Hyper
	Anoncoin
	bitCNY
	Auroracoin
	Fibre
	Ubiq
	I/O Coin
	Rubycoin
	Nas
	FLO
	BoostCoin
	Cypher
	ZcCoin
	Cashcoin
	Bytecent
	CheckOutCoin
	bitBTC
	bitGold
	Razor
	Quicksilver
	Kore
	Judgecoin
	Wild Beast Block
	bitSilver
	StabilityShares
	Bytecoin
	InstantDEX
	CoinoUSD
	Omni
	Swarm
	Ethercoin
	NXTventure
	Pangea Poker
	SolarFarm
	Snowballs
	FuelCoin
	Crypti
	Infinitecoin
	sharkfund0
	Ixcoin
	Experiment 10k
	jl777hodl
	Tradebots
	Blocknet
	Jinn
	SkyNET
	Gridcoin Classic
	Quark
	Rimbit
	Gulden
	NXTprivacy
	I0Coin
	LIQUID
	BitShares PTS
	Maxcoin
	Curecoin
	MintCoin
	XCurrency
	Coinomat
	ATOMIC
	BilShares
	FIMKrypto
	FreeMarket
	UCIcoin
	Zetacoin
	NeoDICE
	GoldCoin
	Vertcoin
	Qora
	MMNXT
	Applecoin
	NetCoin
	Viacoin
	CryptoCoins
	Nxttycoin
	VPNCoin
	Zeitcoin
	Digitalcoin
	Node
	Cinni
	Verge
	Dogeparty
	ECC
	Stealth
	Devcoin
	Boolberry
	Deutsche eMark
	WhiteCoin
	HoboNickels
	TrustPlus
	Sync
	Opal
	Karmacoin
	Mooncoin
	AsiaCoin
	DeBuNe
	SmileyCoin
	Freicoin
	Sapience AIFX
	NautilusCoin
	MGW
	USDe
	BlueCoin
	MaryJane
	EarthCoin
	Bitstar
	FlutterCoin
	FlappyCoin
	Myriad
	AeroMe
	Magi
	HyperStake
	NobleCoin
	JackpotCoin
	TEKcoin
	ArtByte
	UnbreakableCoin
	Blitzcash
	Tickets
	Riecoin
	LTBcoin
	Bullion
	UltraCoin
	UnionCoin
	NobleNXT
	CannaCoin
	Pinkcoin
	HTML5COIN
	Coin2.1
	GameCredits
	MediterraneanCoin
	GeoCoin
	Neutrino
	Bottlecaps
	Librexcoin
	e-Gulden
	Maieuticoin
	Colossuscoin