ภาพตลาดย้อนหลัง - 28 January 2015
|
1 | | BTC | $3,221,725,803.91 | $233.91 | 13,773,075 BTC | $44,352,176.00 | 0.41% | -11.34% | 3.53% | |
2 | | XRP | $463,747,062.36 | $0.01497 | 30,978,075,200 XRP | $1,380,280.00 | -0.11% | -5.61% | -10.28% | |
3 | | LTC | $67,363,538.30 | $1.8720 | 35,984,354 LTC | $3,295,483.75 | 0.03% | -10.33% | 35.03% | |
4 | | BTS | $26,324,777.47 | $0.01054 | 2,497,973,773 BTS | $107,569.30 | 0.63% | -8.37% | -10.24% | |
5 | | XPY | $25,203,397.53 | $2.0267 | 12,435,583 XPY | $114,467.98 | -0.56% | -10.52% | -9.50% | |
6 | | XLM | $17,550,148.87 | $0.004895 | 3,585,407,975 XLM | $30,636.20 | 9.52% | 1.83% | -2.79% | |
7 | | DOGE | $14,124,910.31 | $0.0001444 | 97,806,105,242 DOGE | $229,336.00 | 0.71% | -8.84% | -5.85% | |
8 | | MAID | $13,661,057.02 | $0.03019 | 452,552,412 MAID | $2,829.37 | 0.38% | -10.29% | -0.24% | |
9 | | NXT | $12,612,205.63 | $0.01261 | 999,997,096 NXT | $26,913.38 | 0.34% | -8.35% | -7.92% | |
10 | | DASH | $8,358,586.36 | $1.6453 | 5,080,214 DASH | $67,480.48 | -0.06% | -8.85% | 3.01% | |
11 | | PPC | $7,581,384.22 | $0.3439 | 22,045,752 PPC | $79,135.88 | 0.40% | -16.03% | 6.36% | |
12 | | NSR | $5,681,518.41 | $0.009345 | 608,004,465 NSR | $28,363.34 | 1.10% | -3.57% | -6.95% | |
13 | | XCP | $5,380,390.83 | $2.0331 | 2,646,359 XCP | $6,811.73 | 0.55% | -11.40% | -1.95% | |
14 | | NMC | $5,266,096.06 | $0.4883 | 10,785,600 NMC | $13,201.63 | 0.00% | -12.30% | 4.17% | |
15 | | BANX | $4,548,421.82 | $1.2631 | 3,600,882 BANX | $2,095.03 | 0.38% | -11.36% | 3.57% | |
16 | | YBC | $3,077,658.89 | $1.0259 | 3,000,000 YBC | $29,603.81 | -0.01% | -11.41% | -2.98% | |
17 | | UNITY | $2,578,002.98 | $3.1591 | 816,061 UNITY | $2,401.29 | 1.27% | -8.26% | -9.90% | |
18 | | FC2 | $2,559,603.23 | $0.02554 | 100,206,032 FC2 | $2,418.80 | 0.31% | -9.37% | -15.50% | |
19 | | USNBT | $2,222,342.99 | $0.9896 | 2,245,634 USNBT | $1,597,429.00 | -0.60% | -0.89% | -1.63% | |
20 | | GEMZ | $1,830,922.42 | $0.02096 | 87,373,064 GEMZ | $2,253.19 | 2.47% | -7.29% | -16.20% | |
| Monero | |
| Omni | |
| BlackCoin | |
| Bytecoin | |
| MonaCoin | |
| Storjcoin X | |
| BitcoinDark | |
| Quark | |
| TileCoin | |
| DNotes | |
| Swarm | |
| bitUSD | |
| ReddCoin | |
| Clams | |
| Novacoin | |
| DigitalNote | |
| Unobtanium | |
| Megacoin | |
| Feathercoin | |
| WorldCoin | |
| Primecoin | |
| ShadowCash | |
| Hyper | |
| PotCoin | |
| Gulden | |
| BilShares | |
| NavCoin | |
| VeriCoin | |
| Burst | |
| MAZA | |
| XCurrency | |
| Anoncoin | |
| ARCHcoin | |
| Syscoin | |
| CannabisCoin | |
| Applecoin | |
| DigiByte | |
| SpreadCoin | |
| Zetacoin | |
| Stealth | |
| SolarCoin | |
| BitBay | |
| BlueCoin | |
| Blitzcash | |
| CryptoCoins | |
| CzechCrownCoin | |
| bitCNY | |
| Opal | |
| BoostCoin | |
| ZcCoin | |
| Maieuticoin | |
| Diamond | |
| GlowShares | |
| GameCredits | |
| Bitswift | |
| Startcoin | |
| JackpotCoin | |
| Aricoin | |
| NetCoin | |
| Boolberry | |
| FlutterCoin | |
| Librexcoin | |
| UnbreakableCoin | |
| Bottlecaps | |
| bitBTC | |
| Datacoin | |
| B1BL3Coin | |
| CoinoUSD | |
| NXTventure | |
| Ethercoin | |
| InstantDEX | |
| Pangea Poker | |
| Marinecoin | |
| Ixcoin | |
| Jinn | |
| jl777hodl | |
| NXTprivacy | |
| Emercoin | |
| Viacoin | |
| FoldingCoin | |
| BitShares PTS | |
| Tradebots | |
| I0Coin | |
| Nxttycoin | |
| Infinitecoin | |
| FairCoin | |
| Gridcoin Classic | |
| SkyNET | |
| Pandacoin | |
| Uro | |
| NeoDICE | |
| Curecoin | |
| Maxcoin | |
| Coinomat | |
| Privatebet | |
| Node | |
| UltraCoin | |
| Qora | |
| FreeMarket | |
| GoldCoin | |
| Crypti | |
| Deutsche eMark | |
| Devcoin | |
| Scotcoin | |
| FIMKrypto | |
| Bithaus | |
| Mooncoin | |
| Neutrino | |
| Vertcoin | |
| MMNXT | |
| LTBcoin | |
| MintCoin | |
| Zeitcoin | |
| MGW | |
| Dogeparty | |
| VPNCoin | |
| Digitalcoin | |
| World Trade Funds | |
| ATOMIC | |
| Sync | |
| NEMstake | |
| Freicoin | |
| CannaCoin | |
| ClearingHouse | |
| AsiaCoin | |
| Pinkcoin | |
| USDe | |
| HoboNickels | |
| EarthCoin | |
| HTML5COIN | |
| SmileyCoin | |
| NautilusCoin | |
| WhiteCoin | |
| Riecoin | |
| Bitmark | |
| Myriad | |
| Tickets | |
| CleanWaterCoin | |
| FedoraCoin | |
| Viorcoin | |
| HyperStake | |
| UnionCoin | |
| Karmacoin | |
| NooCoin | |
| CryptCoin | |
| Bullion | |
| FlappyCoin | |
| MaryJane | |
| Bytecent | |
| Einsteinium | |
| Pesetacoin | |
| HRNXTPool | |
| BearMining | |
| ArtByte | |
| e-Gulden | |
| Bitstar | |
| HRLTCGEAR | |
| CryptoEscudo | |
| CheckOutCoin | |
| TagCoin | |
| Auroracoin | |
| Horizon | |
| I/O Coin | |
| Carboncoin | |
| Bitcoin Scrypt | |
| NobleNXT | |
| Ringo | |
| Terracoin | |
| CasinoCoin | |
| Fibre | |
| SecureCoin | |
| MozzShare | |
| Verge | |
| Colossuscoin | |
| MediterraneanCoin | |
| BattleCoin | |
| Virtacoin | |
| NXTInspect | |
| CloakCoin | |
| NFDCoin | |
ตัวกลางการแลกเปลี่ยน: 915