ภาพตลาดย้อนหลัง - 12 August 2014
|
1 | | BTC | $7,481,330,208.36 | $569.64 | 13,133,400 BTC | $13,978,212.00 | 0.22% | -1.01% | -2.75% | |
2 | | LTC | $175,654,300.22 | $5.6515 | 31,080,904 LTC | $5,792,676.50 | 0.29% | -5.09% | -22.08% | |
3 | | XRP | $41,621,973.15 | $0.005044 | 8,252,600,677 XRP | $289,977.16 | 0.09% | -3.18% | -1.30% | |
4 | | NXT | $33,287,443.41 | $0.03329 | 999,997,096 NXT | $190,682.47 | 0.37% | -0.41% | -22.39% | |
5 | | DASH | $22,876,983.60 | $5.0233 | 4,554,194 DASH | $94,300.34 | -0.28% | -1.22% | -7.82% | |
6 | | PPC | $17,972,042.63 | $0.8308 | 21,633,500 PPC | $123,760.23 | -0.27% | -4.69% | -26.89% | |
7 | | BTS | $17,182,023.76 | $0.008592 | 1,999,775,140 BTS | $77,488.27 | 1.50% | -2.51% | -9.34% | |
8 | | DOGE | $13,311,065.10 | $0.0001486 | 89,607,028,777 DOGE | $193,327.80 | 0.21% | 2.84% | -21.54% | |
9 | | NMC | $11,613,378.10 | $1.2125 | 9,577,850 NMC | $135,867.17 | 0.99% | -10.71% | -22.07% | |
10 | | MAID | $11,609,013.02 | $0.02565 | 452,552,412 MAID | $4,973.98 | 0.22% | -6.38% | 8.58% | |
11 | | PTS | $7,269,743.42 | $4.3831 | 1,658,603 PTS | $31,745.29 | 0.25% | -0.37% | 5.21% | |
12 | | XCP | $5,699,407.73 | $2.1517 | 2,648,735 XCP | $5,936.50 | 0.33% | 3.83% | 2.44% | |
13 | | XMR | $5,464,531.29 | $1.9973 | 2,735,974 XMR | $114,580.23 | 0.21% | -2.86% | -7.62% | |
14 | | XC | $4,426,718.65 | $0.8014 | 5,523,838 XC | $44,552.73 | -1.85% | -6.38% | -19.67% | |
15 | | BLK | $4,058,388.83 | $0.05437 | 74,649,305 BLK | $68,219.59 | -1.23% | 1.56% | -25.46% | |
16 | | VIA | $3,848,405.39 | $0.3665 | 10,500,870 VIA | $121,039.02 | -0.59% | -1.20% | 75.12% | |
17 | | OMNI | $3,346,275.79 | $5.9419 | 563,162 OMNI | $1,056.67 | 0.24% | -8.50% | -3.49% | |
18 | | BTCD | $2,916,821.31 | $2.4719 | 1,179,985 BTCD | $250,625.55 | -2.79% | -5.36% | 107.52% | |
19 | | BCN | $2,525,925.72 | $0.00001581 | 159,751,780,194 BCN | $15,690.32 | 0.22% | 3.50% | -13.54% | |
20 | | RDD | $2,278,900.68 | $0.00008443 | 26,991,375,008 RDD | $52,188.79 | 0.35% | 10.07% | -35.23% | |
| Stellar | |
| MonaCoin | |
| Quark | |
| CloakCoin | |
| Feathercoin | |
| Zetacoin | |
| VeriCoin | |
| Primecoin | |
| Infinitecoin | |
| Crypti | |
| Qora | |
| Megacoin | |
| Vertcoin | |
| Novacoin | |
| YbCoin | |
| WorldCoin | |
| ShadowCash | |
| Ixcoin | |
| jl777hodl | |
| PotCoin | |
| Sync | |
| Billioncoin | |
| Karmacoin | |
| Razor | |
| DNotes | |
| NautilusCoin | |
| Anoncoin | |
| Maxcoin | |
| Unobtanium | |
| Devcoin | |
| NEMstake | |
| KeyCoin | |
| I/O Coin | |
| Uro | |
| USDe | |
| GoldCoin | |
| JackpotCoin | |
| DigiByte | |
| Nas | |
| BlueCoin | |
| DigitalNote | |
| XCloudcoin | |
| Terracoin | |
| Pinkcoin | |
| SuperCoin | |
| Rubycoin | |
| SaffronCoin | |
| Applecoin | |
| CryptCoin | |
| Digitalcoin | |
| Nxttycoin | |
| Boolberry | |
| Librexcoin | |
| ZcCoin | |
| VootCoin | |
| Stealth | |
| Myriad | |
| XxXcoin | |
| Silkcoin | |
| NobleCoin | |
| CannabisCoin | |
| Hyper | |
| BoostCoin | |
| AeroMe | |
| Auroracoin | |
| NetCoin | |
| Cinni | |
| Dirac | |
| Bitstar | |
| FlutterCoin | |
| WhiteCoin | |
| Bullion | |
| Mineralscoin | |
| OctoCoin | |
| VaultCoin | |
| Cryptonite | |
| SolarCoin | |
| Boomcoin | |
| UnionCoin | |
| Coin2.1 | |
| SecureCoin | |
| BritCoin | |
| Gulden | |
| Sonic | |
| Mooncoin | |
| Blakecoin | |
| Startcoin | |
| Conspiracycoin | |
| GROUPCoin | |
| Quatloo | |
| TorCoin | |
| Functioncoin | |
| ARCoin | |
| DoSCoin | |
| MultiWalletCoin | |
| Bitcoin Plus | |
| Bancorcoin | |
| CannaCoin | |
| CaliforniaCoin | |
| PayzorCoin | |
| Motocoin | |
| GameLeagueCoin | |
| VeniVidiVici | |
| Neutrino | |
| FIMKrypto | |
| Marinecoin | |
| MintCoin | |
| Pandacoin | |
| Gridcoin Classic | |
| TEKcoin | |
| I0Coin | |
| Virtacoin | |
| HoboNickels | |
| Chancecoin | |
| Freicoin | |
| Tickets | |
| Scotcoin | |
| UltraCoin | |
| NavCoin | |
| Copperlark | |
| Ringo | |
| EarthCoin | |
| WankCoin | |
| Carboncoin | |
| Diem | |
| Isracoin | |
| NoirShares | |
| BattleCoin | |
| Curecoin | |
| AsiaCoin | |
| TagCoin | |
| Sexcoin | |
| Quebecoin | |
| Judgecoin | |
| RedCoin | |
| PseudoCash | |
| MAZA | |
| Orbitcoin | |
| Diamond | |
| IncognitoCoin | |
| Particle | |
| BBQCoin | |
| CAIx | |
| FedoraCoin | |
| Memorycoin | |
| Riecoin | |
| HunterCoin | |
| BitBar | |
| Bottlecaps | |
| HempCoin | |
| Shinycoin | |
| Groestlcoin | |
| RainbowCoin | |
| FairCoin | |
| CasinoCoin | |
| Colossuscoin | |
| Guerillacoin | |
| PopularCoin | |
| TeslaCoin | |
| Yacoin | |
| Altcoin | |
| Saturn2Coin | |
| Kore | |
| ContinuumCoin | |
| CommunityCoin | |
| GoldReserve | |
| HyperStake | |
| 42-coin | |
| SaveCoin | |
| Dimecoin | |
| Deutsche eMark | |
| Energycoin | |
| QubitCoin | |
| Execoin | |
| CacheCoin | |
| Talkcoin | |
| OrangeCoin | |
| Mincoin | |
| Pesetacoin | |
| MammothCoin | |