ภาพตลาดย้อนหลัง - 13 January 2014

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$10,312,376,099.65	$841.20	12,259,125 BTC	$45,580,876.00	-0.91%	-2.24%	-11.97%
2	LTC Litecoin	LTC	$602,847,167.55	$24.27	24,840,604 LTC	$16,726,299.00	-0.71%	-3.13%	-18.10%
3	XRP XRP	XRP	$169,369,728.72	$0.02166	7,817,889,792 XRP	$15,327.99	-0.94%	-1.41%	-16.24%
4	PPC Peercoin	PPC	$126,215,145.97	$5.9978	21,043,728 PPC	$1,316,162.00	-0.80%	-2.51%	-14.53%
5	OMNI Omni	OMNI	$56,279,329.59	$90.85	619,478 OMNI	$68,916.32	-0.59%	-28.52%	-48.59%
6	NMC Namecoin	NMC	$49,458,967.70	$6.3763	7,756,693 NMC	$2,062,108.38	-0.64%	-1.96%	-19.77%
7	NXT Nxt	NXT	$37,970,009.36	$0.03797	999,998,016 NXT	$93,036.70	-0.64%	-6.50%	-29.28%
8	QRK Quark	QRK	$16,638,634.10	$0.0673	247,245,520 QRK	$95,250.05	-3.08%	-7.56%	-24.29%
9	PTS BitShares PTS	PTS	$16,445,547.71	$12.45	1,320,502 PTS	$30,948.18	-0.80%	-14.76%	-34.81%
10	MEC Megacoin	MEC	$16,214,440.21	$0.7467	21,715,300 MEC	$16,484.68	1.02%	-4.11%	-25.27%
11	WDC WorldCoin	WDC	$15,419,286.18	$0.3857	39,974,064 WDC	$108,446.94	0.39%	-5.31%	-21.73%
12	XPM Primecoin	XPM	$13,581,003.32	$3.3900	4,006,153 XPM	$249,837.27	-1.08%	-4.96%	-21.76%
13	FTC Feathercoin	FTC	$10,251,448.95	$0.3449	29,723,650 FTC	$110,284.16	0.31%	-0.69%	-21.99%
14	NVC Novacoin	NVC	$8,422,556.64	$15.06	559,360 NVC	$73,326.79	-1.29%	-2.45%	-14.20%
15	DOGE Dogecoin	DOGE	$7,601,922.15	$0.0002776	27,384,840,192 DOGE	$391,890.25	2.16%	-17.08%	7.60%
16	IFC Infinitecoin	IFC	$5,962,018.63	$0.0000665	89,654,419,456 IFC	$12,243.82	-1.47%	-6.04%	-30.04%
17	DGC Digitalcoin	DGC	$4,053,678.41	$0.33	12,282,955 DGC	$23,909.02	-2.36%	-11.19%	-6.68%
18	ZET Zetacoin	ZET	$3,747,275.70	$0.02347	159,665,904 ZET	$10,410.18	-2.53%	-11.14%	-25.31%
19	ANC Anoncoin	ANC	$2,913,069.96	$4.4170	659,520 ANC	$18,630.66	1.18%	-10.53%	-26.88%
20	NET NetCoin	NET	$2,900,490.06	$0.01438	201,639,680 NET	$28,515.66	-2.24%	-18.84%	-29.15%
	Devcoin
	Tickets
	Terracoin
	Ixcoin
	Copperlark
	TagCoin
	EarthCoin
	BitBar
	Bullion
	GoldCoin
	Mincoin
	BBQCoin
	Memorycoin
	Sexcoin
	Yacoin
	StableCoin
	Datacoin
	Unobtanium
	AsicCoin
	I0Coin
	Fastcoin
	FLO
	LottoCoin
	Junkcoin
	Philosopher Stones
	Deutsche eMark
	GrandCoin
	Catcoin
	Bytecoin
	RonPaulCoin
	Diamond
	GlobalCoin
	EZCoin
	BetaCoin
	Luckycoin
	Argentum
	Franko
	HoboNickels
	Tigercoin
	CasinoCoin
	Elacoin
	Phoenixcoin
	Mooncoin
	CraftCoin
	Noirbits
	FedoraCoin
	Freicoin
	Orbitcoin
	Dimecoin