ตัวกลางการแลกเปลี่ยน
การซื้อขายสินทรัพย์ดิจิทัลโดยผ่านคนกลาง:
การซื้อขายสินทรัพย์ดิจิทัลโดยไม่มีคนกลาง:
Vest Exchange

Vest Exchange

Derivative ปริมาณการซื้อขาย (24 ชม.)
฿729,400,492.43
294 BTC
Open Interest
฿693,013,578.19

ตลาด

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

คู่ซื้อขาย

ทั้งหมด

#

สกุลเงิน

คู่ซื้อขาย

ราคา

Index Priceพื้นฐาน

ปริมาณซื้อขาย

ปริมาณของการซื้อขาย %

อัตราเงินทุนเปิดดอกเบี้ย

1

Wrapped Solana

SOL/USD

฿3,308.03
฿3,310.02

0.06%

฿188,253,610

25.81%

0.00%

฿87,822,747.07

2

Ethereum

ETH/USD

฿75,509.38
฿75,853.41

0.45%

฿175,616,731

24.08%

<0.01%

฿97,422,946.43

3

NVIDIA (Derivatives)

NVDA/USD

฿6,024.46
฿5,998.97

-0.42%

฿16,183,338

2.22%

<0.01%

฿68,526,973.57

4

Tesla (Derivatives)

TSLA/USD

฿13,536.97
฿13,549.72

0.09%

฿13,960,116

1.91%

<0.01%

฿35,957,539.19

5

MicroStrategy Inc (Derivatives)

MSTR/USD

฿4,548.46
฿4,708.65

3.40%

฿13,211,360

1.81%

<0.01%

฿5,375,228.85

6

Robinhood Markets (Derivatives)

HOOD/USD

฿3,116.51
฿3,122.49

0.19%

฿10,062,170

1.38%

<0.01%

฿18,010,802.97

7

Micron Technology Inc (Derivatives)

MU/USD

฿13,298.32
฿13,314.43

0.12%

฿8,919,825

1.22%

<0.01%

฿6,992,001.34

8

ZKsync

ZK/USD

฿0.8719
฿0.8871

1.72%

฿8,314,765

1.14%

0.00%

฿23,412,194.47

9

Microsoft Corporation (Derivatives)

MSFT/USD

฿13,574.69
฿13,525.12

-0.37%

฿6,807,934

0.93%

<0.01%

฿12,994,624.31

10

Palantir Technologies Inc (Derivatives)

PLTR/USD

฿4,644.17
฿4,640.53

-0.08%

฿6,769,915

0.93%

<0.01%

฿14,766,353.20

11

[Fake]COINBASE

COIN/USD

฿6,108.77
฿6,125.76

0.28%

฿6,632,115

0.91%

<0.01%

฿6,452,146.98

12

Circle Internet Group (Derivatives)

CRCL/USD

฿2,002.77
฿2,012.27

0.47%

฿6,267,272

0.86%

<0.01%

฿8,108,494.38

13

Advanced Micro Devices Inc (Derivatives)

AMD/USD

฿7,489.37
฿7,465.91

-0.31%

฿5,990,949

0.82%

<0.01%

฿7,574,037.63

14

BNB

BNB/USD

฿24,527.66
฿24,340.95

-0.77%

฿4,715,637

0.65%

<0.01%

฿3,456,309.60

15

Alphabet Inc (Derivatives)

GOOGL/USD

฿10,717.44
฿10,649.27

-0.64%

฿4,473,577

0.61%

<0.01%

฿27,052,671.23

16

Intel Corp (Derivatives)

INTC/USD

฿1,469.03
฿1,464.42

-0.32%

฿3,144,636

0.43%

<0.01%

฿16,817,744.54

17

Hyperliquid

HYPE/USD

฿984.21
฿977.44

-0.69%

฿2,997,858

0.41%

<0.01%

฿34,295,273.42

18

Aster

ASTER/USD

฿17.34
฿17.28

-0.33%

฿2,549,048

0.35%

<0.01%

฿6,863,939.90

19

Oracle Corp (Derivatives)

ORCL/USD

฿5,189.63
฿5,174.19

-0.30%

฿2,023,883

0.28%

<0.01%

฿2,100,592.61

20

Amazon.com Inc (Derivatives)

AMZN/USD

฿7,577.49
฿7,546.02

-0.42%

฿2,014,903

0.28%

<0.01%

฿9,472,760.87

21

ForTon

FRT/USD

฿2,888.74
฿3,051.21

5.32%

฿1,997,584

0.27%

<0.01%

฿0

22

SanDisk Corporation (Derivatives)

SNDK/USD

฿18,718.37
฿18,702.77

-0.08%

฿1,950,248

0.27%

<0.01%

฿11,379,822.99

23

XRP

XRP/USD

฿52.12
฿51.84

-0.53%

฿1,902,659

0.26%

<0.01%

฿8,095,342.68

24

[Fake] Sharplink Gaming

SBET/USD

฿275.11
฿277.87

0.99%

฿1,727,605

0.24%

<0.01%

฿428,763.91

25

Bittensor

TAO/USD

฿6,265.81
฿6,123.36

-2.33%

฿1,403,489

0.19%

<0.01%

฿1,286,679.46

26

iShares Russell 2000 ETF (Derivatives)

IWM/USD

฿8,224.33
฿8,166.10

-0.71%

฿1,187,832

0.16%

<0.01%

฿11,822,842.74

27

Rivian Automotive Inc (Derivatives)

RIVN/USD

฿467.17
฿465.85

-0.28%

฿1,186,003

0.16%

<0.01%

฿1,795,053.24

28

Berachain

BERA/USD

฿15.57
฿15.39

-1.17%

฿1,182,322

0.16%

<0.01%

฿5,123,599.22

29

Toncoin

TON/USD

฿42.95
฿43.23

0.65%

฿820,064

0.11%

<0.01%

฿3,515,000.12

30

Alibaba Group Holding Limited (Derivatives)

BABA/USD

฿5,376.95
฿5,350.81

-0.49%

฿729,390

0.10%

<0.01%

฿2,482,600.63

31

Ondo

ONDO/USD

฿9.15
฿9.00

-1.67%

฿708,747

0.10%

<0.01%

฿738,876.73

32

Grass

GRASS/USD

฿7.09
฿6.89

-2.92%

฿700,105

0.10%

<0.01%

฿1,863,730.21

33

PAX Gold

PAXG/USD

฿153,906.81
฿152,768.09

-0.75%

฿676,794

0.09%

<0.01%

฿1,866,699.62

34

LayerZero

ZRO/USD

฿56.66
฿54.07

-4.79%

฿631,126

0.09%

<0.01%

฿2,022,036.41

35

Worldcoin

WLD/USD

฿13.91
฿12.75

-9.08%

฿456,508

0.06%

<0.01%

฿1,228,832.63

36

Sui

SUI/USD

฿36.42
฿35.93

-1.38%

฿388,323

0.05%

<0.01%

฿702,368.29

37

Dogecoin

DOGE/USD

฿3.66
฿3.20

-14.44%

฿304,751

0.04%

<0.01%

฿1,537,557.47

38

Meta Platforms (Derivatives)

META/USD

฿22,624.38
฿22,531.14

-0.41%

฿179,702

0.02%

<0.01%

฿31,942,495.54

39

Jupiter

JUP/USD

฿6.42
฿5.68

-13.11%

฿95,884

0.01%

<0.01%

฿998,869.72

40

NOT

CAT/USD

฿20,741.34
฿20,750.06

0.04%

฿83,554

0.01%

<0.01%

฿249,421.62

41

Apple Inc (Derivatives)

AAPL/USD

฿8,205.67
฿8,167.05

-0.47%

฿76,341

0.01%

<0.01%

฿9,291,536.32

42

GameStop Coin

GME/USD

฿786.97
฿783.46

-0.45%

฿31,694

<0.01%

<0.01%

฿203,042.82

43

Aave

AAVE/USD

฿4,431.43
฿3,903.79

-13.52%

฿3,900

<0.01%

<0.01%

฿1,083,942.90

44

CoreWeave Inc (Derivatives)

CRWV/USD

฿2,979.64
฿2,920.00

-2.04%

฿2,800

<0.01%

<0.01%

฿694,754.65

45

NEAR Protocol

NEAR/USD

฿40.59
฿37.94

-7.00%

฿2,042

<0.01%

<0.01%

฿641,071.80

46

Fartcoin

FARTCOIN/USD

฿8.12
฿7.21

-12.70%

฿2,030

<0.01%

<0.01%

฿1,842,493.67

47

Avalanche

AVAX/USD

฿309.21
฿318.55

2.93%

฿948

<0.01%

<0.01%

฿2,264,238.10

48

Ethena

ENA/USD

฿3.95
฿4.39

9.96%

฿349

<0.01%

<0.01%

฿647,877.18

49

USA Rare Earth Inc (Derivatives)

USAR/USD

฿701.66
฿712.81

1.56%

฿320

<0.01%

<0.01%

฿50,290.10

50

Netflix (Derivatives)

NFLX/USD

฿2,639.97
฿2,629.20

-0.41%

฿247

<0.01%

<0.01%

฿360,408.56

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.