มูลค่าตามราคาตลาด

฿87.5T

2.92%

CMC20

$158.55

3.15%

การชำระบัญชี (24 ชม.)

฿53.86B

408.45%

ความกลัวกับความโลภ

Market Status

Derivatives

ทุกเน็ตเวิร์ก
ทุกเน็ตเวิร์ก

	#	ชื่อ	ราคา	24 ชั่วโมง %	มูลค่าตามราคาตลาด	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	การชำระบัญชี (24 ชม.)


1	บิตคอยน์ BTC	฿2,603,904.13	3.63%	฿52.35T	฿2.95T	0%	0.09%	฿50.35T	0.0071%	฿18.83B฿15.82B / ฿3.01B
2	อีเธอเรียม ETH	฿75,023.05	4.04%	฿9.16T	฿1.75T	0.02%	0.02%	฿8.35T	0.00098%	฿11.53B฿9.71B / ฿1.82B
3	โซลานา SOL	฿3,251.18	3.70%	฿1.91T	฿527.25B	0.03%	0.05%	฿1.85T	0.0031%	฿3.37B฿3.16B / ฿216.53M
4	Hyperliquid HYPE	฿3,110.89	16.16%	฿788.74B	฿209.70B	0.01%	0.67%	฿1.37T	-0.00012%	฿1.07B฿427.2M / ฿643.97M
5	เอ็กซ์อาร์พี XRP	฿42.01	3.34%	฿2.66T	฿192.67B	0%	0.05%	฿734.99B	0.0055%	฿1.42B฿1.34B / ฿79.95M
6	Gold (Derivatives) XAU	฿134,316.59	1.36%	--	฿159.78B	0%	0.01%	฿786.26B	0.0058%	฿439.13M฿433.11M / ฿6.01M
7	Zcash ZEC	฿42,505.54	0.45%	฿720.09B	฿133.56B	0.02%	0.11%	฿866.29B	0.0084%	฿902.44M฿525.63M / ฿376.82M
8	บีเอนบี BNB	฿23,603.40	5.57%	฿3.1T	฿115.24B	0%	0.12%	฿950.40B	-0.0012%	฿583.23M฿497.59M / ฿85.64M
9	NEAR Protocol NEAR	฿146.02	0.84%	฿191.33B	฿87.25B	0.01%	0.01%	฿356.07B	-0.015%	฿619.4M฿548.2M / ฿71.2M
10	Silver (Derivatives) XAG	฿1,705.74	4.28%	--	฿84.47B	0.01%	0.01%	฿266.94B	0.0082%	฿677.39M฿674.84M / ฿2.55M
11	โดชคอยน์ DOGE	฿2.54	3.52%	฿397.61B	฿84.11B	0.02%	0.05%	฿986.56B	0.008%	฿614.61M฿417.91M / ฿196.7M
12	Crude Oil Futures (Derivatives) CL	฿3,505.38	2.42%	--	฿75.30B	0.01%	0.08%	฿336.73B	-0.029%	฿203.63M฿11.47M / ฿192.16M
13	SanDisk Corporation (Derivatives) SNDK	฿41,488.30	10.25%	--	฿72.07B	0%	0.04%	฿534.34B	0.033%	฿696.07M฿578.25M / ฿117.82M
14	Pepe PEPE	฿0.0001676	1.78%	฿69.38B	฿58.78B	0.01%	0.34%	฿343.80B	-0.002%	฿712.49M฿417.65M / ฿294.84M
15	SpaceX (Derivatives) SPCX	฿4,703.26	3.21%	--	฿55.07B	0%	0.08%	฿141.29B	0.016%	฿424.03M฿420.7M / ฿3.33M
16	Sui SUI	฿29.77	3.48%	฿122.6B	฿52.12B	0%	0%	฿227.07B	0.005%	฿330.25M฿306.19M / ฿24.07M
17	เชนลิงก์ LINK	฿371.09	4.23%	฿277.61B	฿50.39B	0%	0.07%	฿251.02B	0.0092%	฿235.72M฿223.14M / ฿12.58M
18	Brent Oil (Derivatives) BZ	฿3,819.33	2.66%	--	฿50.33B	0%	0.01%	฿167.76B	-0.014%	฿145.77M฿4.49M / ฿141.28M
19	ยูนิสวอป UNI	฿228.65	3.57%	฿142.72B	฿47.71B	0.02%	0.18%	฿303.92B	0.0092%	฿370.64M฿342.82M / ฿27.83M
20	คาร์ดาโน ADA	฿6.49	3.60%	฿239B	฿47.54B	0%	0.04%	฿224.59B	0.0068%	฿210.52M฿199.01M / ฿11.52M
21	Ethena ENA	฿6.39	4.33%	฿85.79B	฿46.85B	0%	0.25%	฿383.49B	0.0037%	฿339.48M฿300.65M / ฿38.83M
22	Alphabet Inc (Derivatives) GOOGL	฿9,508.81	3.25%	--	฿44.75B	0%	0.45%	฿218.30B	0.024%	฿376.17M฿373.2M / ฿2.96M
23	Aave AAVE	฿4,193.47	4.87%	฿64.73B	฿44.73B	0%	0%	฿111.38B	0.000082%	฿157.76M฿152.93M / ฿4.84M
24	Worldcoin WLD	฿13.50	4.31%	฿50.35B	฿40.11B	0%	0.05%	฿114.82B	0.00013%	฿335.23M฿315.61M / ฿19.62M
25	ทรอน TRX	฿11.35	1.57%	฿1.07T	฿37.98B	0.01%	0.52%	฿215.90B	-0.037%	฿91.68M฿39.39M / ฿52.29M
26	บิตคอยน์แคช BCH	฿9,478.04	0.41%	฿190.6B	฿36.80B	0%	0.01%	฿209.58B	0.008%	฿73.5M฿65.88M / ฿7.63M
27	Direxion Daily Semiconductor ETF (Derivatives) SOXL	฿2,831.82	16.05%	--	฿34.03B	0.01%	0.1%	฿525.22B	0.003%	฿428.37M฿393.39M / ฿34.98M
28	อวาลองซ์ AVAX	฿286.59	2.55%	฿127.24B	฿32.92B	0%	0.08%	฿85.97B	0.0094%	฿157.64M฿148.88M / ฿8.76M
29	SK hynix Inc (Derivatives) 000660	฿35,216.44	8.02%	--	฿32.90B	0%	0.1%	฿115.52B	-0.02%	฿111.66M฿103.64M / ฿8.02M
30	Micron Technology Inc (Derivatives) MU	฿29,954.55	6.99%	--	฿29.68B	0%	0.08%	฿150.76B	0.0035%	฿100.9M฿98.1M / ฿2.8M
31	Tether Gold XAUt	฿134,023.31	1.33%	฿97.75B	฿28.70B	0.01%	0.01%	฿52.75B	0.0035%	฿3.19M฿2.32M / ฿873.52K
32	ไลท์คอยน์ LTC	฿1,868.94	3.44%	฿145.35B	฿28.39B	0%	0.06%	฿103.32B	0.0084%	฿119.48M฿112.88M / ฿6.6M
33	Bittensor TAO	฿7,836.56	6.62%	฿91.47B	฿24.23B	0%	0.04%	฿3.44T	0.0031%	฿193.68M฿187.48M / ฿6.2M
34	Circle Internet Group (Derivatives) CRCL	฿2,526.31	5.84%	--	฿23.10B	0%	0.03%	฿84.28B	0.015%	฿145.55M฿145.52M / ฿30.65K
35	Intel Corp (Derivatives) INTC	฿2,317.79	25.23%	--	฿22.98B	0.02%	0.67%	฿248.16B	0.061%	฿418.05M฿415.82M / ฿2.23M
36	SK Hynix (Derivatives) SKHY	฿5,046.92	7.58%	--	฿22.73B	0.02%	0.13%	฿179.09B	0.00017%	฿56.41M฿51.02M / ฿5.38M
37	Ondo ONDO	฿13.11	4.77%	฿63.88B	฿21.56B	0.01%	0.01%	฿72.14B	0.0043%	฿145.7M฿141.67M / ฿4.03M
38	Pump.fun PUMP	฿0.1370	4.55%	฿63.09B	฿19.55B	0.01%	0.05%	฿215.04B	0.0091%	฿225.81M฿206.37M / ฿19.43M
39	Morpho MORPHO	฿69.00	5.83%	฿36.94B	฿19.02B	0%	0.38%	฿49.55B	0.00041%	฿5.98M฿5.42M / ฿561.28K
40	OFFICIAL TRUMP TRUMP	฿52.36	7.35%	฿14.75B	฿18.98B	0%	0.05%	฿82.43B	-0.0043%	฿134.89M฿130.79M / ฿4.1M
41	MicroStrategy Inc (Derivatives) MSTR	฿4,452.88	6.69%	--	฿18.82B	0.03%	0.1%	฿95.08B	0.015%	฿91.76M฿89.29M / ฿2.47M
42	โพกาดอท DOT	฿31.43	5.62%	฿53.74B	฿18.63B	0.01%	0.02%	฿58.36B	0.0016%	฿122.05M฿118.85M / ฿3.2M
43	Aster ASTER	฿22.99	2.59%	฿62.23B	฿17.11B	0%	0%	฿35.48B	0.0083%	฿91.56M฿90.41M / ฿1.15M
44	dogwifhat WIF	฿5.81	3.77%	฿5.8B	฿16.66B	0%	0.06%	฿52.82B	0.0021%	฿34.58M฿32.11M / ฿2.47M
45	Hedera HBAR	฿2.40	3.46%	฿106.64B	฿16.32B	0.01%	0.02%	฿34.31B	0.0031%	฿160.46M฿157.78M / ฿2.68M
46	Lighter LIT	฿94.98	3.52%	฿23.74B	฿16.02B	0.01%	0.09%	฿50.93B	0.003%	฿109.38M฿98.75M / ฿10.63M
47	PAX Gold PAXG	฿134,256.08	1.33%	฿59.89B	฿15.88B	0.03%	0.09%	฿55.02B	0.0037%	฿11.13M฿10.75M / ฿374.46K
48	Arbitrum ARB	฿5.46	2.26%	฿37.68B	฿15.55B	0%	0.08%	฿69.87B	0.0085%	฿134.61M฿117.09M / ฿17.52M
49	QQQ (Derivatives) QQQ	฿23,560.22	2.84%	--	฿15.49B	0%	0.13%	฿54.95B	0.0021%	฿21.42M฿20.65M / ฿764.82K
50	NVIDIA (Derivatives) NVDA	฿7,003.40	3.08%	--	฿15.28B	0%	0.05%	฿69.01B	-0.0014%	฿74.96M฿68.45M / ฿6.51M
51	Filecoin FIL	฿28.25	6.16%	฿23.69B	฿13.88B	0.01%	0.05%	฿114.15B	0.0066%	฿204.39M฿190.94M / ฿13.46M
52	Stellar XLM	฿5.52	2.84%	฿194.91B	฿13.87B	0.01%	0%	฿35.16B	0.0075%	฿83.53M฿83.02M / ฿511.5K
53	World Liberty Financial WLFI	฿1.70	1.40%	฿54.25B	฿13.56B	0%	0.09%	฿15.35B	0.0063%	฿14.45M฿14.34M / ฿110.66K
54	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	฿369.78	12.86%	--	฿13.44B	0.01%	0.04%	฿208.21B	0.0039%	฿105.27M฿92.71M / ฿12.57M
55	Injective INJ	฿240.56	9.04%	฿24.04B	฿12.52B	0.01%	0.04%	฿40.48B	-0.004%	฿54.12M฿50.2M / ฿3.92M
56	Tesla (Derivatives) TSLA	฿13,259.31	2.32%	--	฿12.32B	0%	0.08%	฿53.73B	0.0039%	฿24.08M฿11.27M / ฿12.81M
57	Pudgy Penguins PENGU	฿0.2410	6.43%	฿15.15B	฿12.14B	0.02%	0.06%	฿37.60B	0.0056%	฿95.32M฿92.49M / ฿2.82M
58	Venice Token VVV	฿759.98	4.59%	฿37.25B	฿11.39B	0.01%	0.04%	฿29.47B	-0.0012%	฿8.69M฿7.84M / ฿851.53K
59	Monero XMR	฿19,785.46	2.10%	฿372.44B	฿11.04B	0.03%	0.05%	฿46.23B	0.038%	฿27.79M฿15.94M / ฿11.85M
60	Constellation Energy Corp (Derivatives) CEG	฿8,799.01	0.68%	--	฿10.96B	0%	0.01%	฿219.41M	0.01%	฿112.16K฿110.46K / ฿1.7K
61	Jupiter JUP	฿8.57	5.35%	฿28.47B	฿10.59B	0.01%	0.04%	฿16.03B	0.00034%	฿28.52M฿28.11M / ฿407.04K
62	Curve DAO Token CRV	฿9.55	12.80%	฿15.11B	฿10.33B	0%	0.1%	฿39.27B	-0.013%	฿202.9M฿201.27M / ฿1.64M
63	Ethereum Classic ETC	฿241.53	3.40%	฿38.37B	฿9.98B	0%	0.04%	฿44.76B	0.006%	฿58.11M฿57.17M / ฿942.13K
64	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	฿266.31	19.93%	--	฿9.75B	0.07%	0%	฿385.51B	0.021%	฿82.57M฿74.3M / ฿8.28M
65	LayerZero ZRO	฿57.57	4.67%	฿23.32B	฿8.88B	0.01%	0.22%	฿43.36B	0.0017%	฿60.23M฿57.17M / ฿3.06M
66	อินเตอร์เน็ต คอมพิวเตอร์ ICP	฿83.09	3.56%	฿46.37B	฿8.38B	0.01%	0%	฿91.76B	0.0059%	฿70.8M฿70.69M / ฿106.73K
67	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	฿25,670.97	1.35%	--	฿8.23B	0%	0.05%	฿35.21B	0.0031%	฿6.62M฿2.28M / ฿4.34M
68	Plasma XPL	฿2.54	1.67%	฿12.13B	฿7.87B	0%	0.14%	฿36.28B	0.0047%	฿141.8M฿137.56M / ฿4.24M
69	Particle Network PARTI	฿1.76	33.34%	฿1.19B	฿7.83B	0.05%	7.51%	฿53.91B	-0.0028%	฿94.75M฿39.54M / ฿55.21M
70	Microsoft Corporation (Derivatives) MSFT	฿17,737.55	3.77%	--	฿7.69B	0%	0.11%	฿29.97B	0.0012%	฿15.38M฿12.93M / ฿2.44M
71	Standard and Poor's 500 index (Derivatives) S&P500	฿257,173.42	1.36%	--	฿7.61B	0%	0.04%	฿9.84B	0.0012%	฿16.74M฿16.73M / ฿8K
72	Celestia TIA	฿15.79	11.32%	฿15.59B	฿7.35B	0.03%	0.01%	฿94.77B	-0.0032%	฿91.51M฿87.76M / ฿3.75M
73	Apple Inc (Derivatives) AAPL	฿11,624.29	0.98%	--	฿7.25B	0.03%	0.06%	฿34.41B	-0.016%	฿9.94M฿3.65M / ฿6.29M
74	Advanced Micro Devices Inc (Derivatives) AMD	฿17,559.11	7.55%	--	฿7.07B	0.01%	0.19%	฿43.74B	0.0013%	฿16.31M฿15.47M / ฿840.94K
75	Roundhill Memory ETF (Derivatives) DRAM	฿1,646.86	6.37%	--	฿6.59B	0%	0.11%	฿49.05B	0.0021%	฿64.14M฿60.79M / ฿3.35M
76	Meta Platforms Inc (Derivatives) META	฿20,675.77	1.20%	--	฿6.56B	0%	0.15%	฿28.34B	0.0049%	฿17.07M฿16.11M / ฿960.44K
77	Fartcoin FARTCOIN	฿3.94	8.82%	฿3.94B	฿6.40B	0%	0.03%	฿22.69B	0.0061%	฿148.88M฿144.74M / ฿4.15M
78	Cosmos ATOM	฿50.76	6.71%	฿27.34B	฿6.39B	0.04%	0.09%	฿71.42B	-0.006%	฿37.85M฿35.85M / ฿1.99M
79	Department Of Government Efficiency (dogegov.com) DOGE	฿0.01499	11.02%	฿14.68M	฿6.32B	0%	0.05%	฿8.83B	0.0058%	--
80	Quant QNT	฿6,541.24	0.67%	฿78.97B	฿6.27B	0%	0.01%	฿50.28B	-0.0062%	฿39.22M฿34.66M / ฿4.57M
81	ether.fi ETHFI	฿20.45	6.64%	฿19.74B	฿6.09B	0%	0.01%	฿18.80B	0.0046%	฿19.12M฿18.08M / ฿1.05M
82	Aptos APT	฿20.93	6.77%	฿18.49B	฿6.05B	0.02%	0.02%	฿32.48B	0.0053%	฿86.42M฿84.04M / ฿2.38M
83	Alphabet Class A Tokenized Stock (Robinhood) GOOGL	฿9,500.54	3.35%	฿247.69M	฿5.90B	0%	0.83%	฿2.80B	0.0000018%	฿13.44M฿13.43M / ฿7.35K
84	Infinity Ground AIN	฿5.67	20.73%	฿1.81B	฿5.77B	0.01%	0.09%	฿18.61B	0.076%	฿26.03M฿2.88M / ฿23.15M
85	ASML Holding NV (Derivatives) ASML	฿54,007.38	3.08%	--	฿5.62B	0.01%	0.33%	฿5.89B	-0.0036%	฿372.33K฿372.33K / ฿0
86	Virtuals Protocol VIRTUAL	฿19.61	3.93%	฿12.92B	฿5.46B	0.02%	0.05%	฿16.48B	0.0037%	฿41.17M฿41.01M / ฿157.69K
87	Dash DASH	฿1,648.81	3.32%	฿21.23B	฿5.44B	0%	0.31%	฿22.07B	-0.0019%	฿36.36M฿34.52M / ฿1.84M
88	Lumentum Holdings (Derivatives) LITE	฿28,886.31	11.37%	--	฿5.38B	0.03%	0.01%	฿39.93B	0.00032%	฿17.07M฿16.3M / ฿767.55K
89	Starknet STRK	฿1.48	4.76%	฿11.27B	฿5.31B	0.02%	0.01%	฿19.38B	0.005%	฿80.44M฿74.22M / ฿6.22M
90	Bitway BTW	฿50.55	15.76%	฿147.2B	฿5.26B	0.03%	0.2%	฿19.27B	0.0049%	฿7.73M฿4.03M / ฿3.7M
91	Marvell Technology (Derivatives) MRVL	฿6,941.65	8.06%	--	฿5.22B	0%	0.06%	฿30.61B	0.0048%	฿43.72M฿43.27M / ฿452.82K
92	Optimism OP	฿3.48	5.78%	฿7.97B	฿4.98B	0.02%	0.05%	฿39.94B	-0.012%	฿68.62M฿66.5M / ฿2.12M
93	Artificial Superintelligence Alliance FET	฿5.51	8.68%	฿13.27B	฿4.86B	0.01%	0.07%	฿43.91B	0.0071%	฿51.36M฿50.72M / ฿638.58K
94	MEET48 IDOL	฿0.5444	23.37%	฿569.71M	฿4.84B	0.02%	0.5%	฿29.97B	0.036%	฿48.41M฿18.51M / ฿29.9M
95	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	฿1,657.34	15.14%	--	฿4.82B	0%	0.14%	฿91.12B	-0.011%	฿21.71M฿11.92M / ฿9.79M
96	Polygon (prev. MATIC) POL	฿3.06	0.20%	฿32.58B	฿4.69B	0.02%	0.03%	฿50.57B	-0.017%	฿44.55M฿43.23M / ฿1.32M
97	Taiwan Semiconductor Manufacturing (Derivatives) TSM	฿14,062.37	3.15%	--	฿4.63B	0%	0.28%	฿6.95B	0.0042%	฿8.53M฿8.53M / ฿0
98	Lido DAO LDO	฿11.12	9.50%	฿9.23B	฿4.61B	0.01%	0.01%	฿22.91B	0.0036%	฿39.89M฿39.69M / ฿197.59K
99	Ishares Msci South Korea ETF (Derivatives) EWY	฿5,199.41	4.42%	--	฿4.61B	0.01%	0.02%	฿26.28B	0.0017%	฿7.97M฿7.97M / ฿3K
100	Nasdaq index (Derivatives) IXIC	฿966,975.51	2.92%	--	฿4.59B	0%	0.06%	฿12.46B	0.00062%	฿30.55M฿30.55M / ฿0