มูลค่าตามราคาตลาด

฿90.53T

1.38%

CMC20

$164.28

1.43%

การชำระบัญชี (24 ชม.)

฿10.73B

91.73%

ความกลัวกับความโลภ

Market Status

Derivatives

ทุกเน็ตเวิร์ก
ทุกเน็ตเวิร์ก

	#	ชื่อ	ราคา	24 ชั่วโมง %	มูลค่าตามราคาตลาด	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	การชำระบัญชี (24 ชม.)


1	บิตคอยน์ BTC	฿2,702,010.99	1.60%	฿54.32T	฿2.78T	0%	0.05%	฿44.74T	0.0068%	฿2.32B฿1.72B / ฿608.87M
2	อีเธอเรียม ETH	฿78,402.48	1.75%	฿9.57T	฿1.73T	0.01%	0.04%	฿5.39T	0.0051%	฿2.24B฿1.21B / ฿1.04B
3	โซลานา SOL	฿3,386.51	2.43%	฿1.99T	฿514.56B	0%	0.05%	฿1.10T	0.0066%	฿361.85M฿246.5M / ฿115.34M
4	เอ็กซ์อาร์พี XRP	฿43.57	2.65%	฿2.76T	฿186.94B	0.01%	0%	฿447.56B	0.0073%	฿175.4M฿138.59M / ฿36.81M
5	Gold (Derivatives) XAU	฿136,021.10	0.58%	--	฿168.03B	0.06%	0.05%	฿890.57B	0.0052%	฿120.87M฿58.3M / ฿62.57M
6	Hyperliquid HYPE	฿2,934.21	6.63%	฿744.27B	฿149.65B	0.12%	0.14%	฿403.95B	0.0037%	฿139.57M฿29.04M / ฿110.53M
7	Zcash ZEC	฿42,744.15	2.68%	฿724.07B	฿121.47B	0.01%	0.06%	฿535.03B	0.0025%	฿251.72M฿160.52M / ฿91.2M
8	บีเอนบี BNB	฿24,937.38	2.87%	฿3.27T	฿102.74B	0%	0.01%	฿671.39B	0.0011%	฿39.89M฿22.21M / ฿17.68M
9	Pi PI	฿2.68	3.48%	฿30.3B	฿102.14B	0.13%	163.08%	฿952.92M	0.005%	฿746.3K฿351.18K / ฿395.12K
10	Silver (Derivatives) XAG	฿1,777.59	2.39%	--	฿89.16B	0.01%	0.16%	฿279.55B	0.007%	฿88.48M฿80.65M / ฿7.83M
11	NEAR Protocol NEAR	฿148.90	5.43%	฿195.11B	฿87.47B	0%	0%	฿218.33B	0.0071%	฿164.95M฿124.84M / ฿40.11M
12	โดชคอยน์ DOGE	฿2.65	2.10%	฿456.82B	฿79.82B	0.02%	0.02%	฿831.82B	0.0077%	฿82.1M฿46.58M / ฿35.52M
13	Crude Oil Futures (Derivatives) CL	฿3,432.27	0.05%	--	฿69.54B	0%	0.01%	฿272.13B	-0.0049%	฿131.02M฿41.35M / ฿89.67M
14	SanDisk Corporation (Derivatives) SNDK	฿46,190.60	0.13%	--	฿69.14B	0%	0.06%	฿460.79B	0.0015%	฿204.17M฿102.32M / ฿101.85M
15	SpaceX (Derivatives) SPCX	฿4,833.09	4.34%	--	฿60.35B	0%	0.06%	฿174.16B	0.023%	฿129.06M฿117.91M / ฿11.15M
16	Axie Infinity AXS	฿31.42	3.38%	฿5.51B	฿58.36B	0.77%	36.54%	฿15.44B	0.005%	฿1.64M฿1.5M / ฿135.08K
17	Sui SUI	฿31.10	2.12%	฿128.1B	฿53.44B	0.01%	0.05%	฿164.24B	0.00017%	฿49.01M฿30.36M / ฿18.65M
18	Brent Oil (Derivatives) BZ	฿3,720.07	0.98%	--	฿51.38B	0%	0.06%	฿174.62B	-0.0043%	฿78.45M฿11.4M / ฿67.05M
19	คาร์ดาโน ADA	฿6.77	3.05%	฿249.39B	฿50.13B	0.02%	0.02%	฿162.94B	0.0036%	฿92.61M฿77.44M / ฿15.17M
20	เชนลิงก์ LINK	฿391.20	1.56%	฿292.66B	฿46.39B	0%	0.04%	฿192.66B	0.0087%	฿29.78M฿13.43M / ฿16.35M
21	Aave AAVE	฿4,493.46	1.57%	฿69.36B	฿45.54B	0%	0.02%	฿73.94B	0.0055%	฿35.36M฿28.59M / ฿6.77M
22	Pepe PEPE	฿0.0001658	1.14%	฿68.63B	฿43.15B	0%	0.09%	฿232.63B	0.008%	฿385.01M฿144.58M / ฿240.42M
23	Worldcoin WLD	฿14.16	4.10%	฿52.79B	฿42.88B	0%	0.01%	฿81.84B	0.0053%	฿122.56M฿104.53M / ฿18.03M
24	ยูนิสวอป UNI	฿242.54	0.32%	฿151.44B	฿42.29B	0%	0.01%	฿173.23B	0.0067%	฿24.03M฿12.65M / ฿11.38M
25	Ethena ENA	฿6.81	0.87%	฿91.34B	฿42.00B	0.08%	0.1%	฿196.59B	0.0042%	฿89.7M฿61.33M / ฿28.37M
26	Direxion Daily Semiconductor ETF (Derivatives) SOXL	฿3,397.25	4.14%	--	฿37.90B	0%	0.03%	฿497.54B	-0.00019%	฿303.03M฿262.06M / ฿40.98M
27	SK hynix Inc (Derivatives) 000660	฿38,260.42	1.26%	--	฿37.38B	0.01%	0.07%	฿172.23B	0.0028%	฿101.55M฿39.99M / ฿61.56M
28	บิตคอยน์แคช BCH	฿9,440.49	6.27%	฿189.84B	฿36.11B	0%	0.07%	฿197.26B	0.007%	฿44.09M฿38.42M / ฿5.68M
29	Micron Technology Inc (Derivatives) MU	฿32,336.02	0.90%	--	฿33.61B	0%	0.03%	฿173.41B	0.0014%	฿20.76M฿11.82M / ฿8.94M
30	Alphabet Inc (Derivatives) GOOGL	฿9,768.98	11.29%	--	฿32.37B	0.04%	1.04%	฿157.04B	0.045%	฿511.36M฿508.12M / ฿3.25M
31	ไลท์คอยน์ LTC	฿1,957.25	0.27%	฿152.21B	฿30.97B	0%	0.06%	฿101.80B	0.0096%	฿13.54M฿11.02M / ฿2.52M
32	อวาลองซ์ AVAX	฿295.59	2.66%	฿131.23B	฿30.56B	0.04%	0.05%	฿64.18B	0.0046%	฿39.19M฿24.21M / ฿14.98M
33	Tether Gold XAUt	฿135,690.28	0.57%	฿98.97B	฿28.46B	0.02%	0.02%	฿50.20B	0.0063%	฿36.19K฿26.04K / ฿10.15K
34	OFFICIAL TRUMP TRUMP	฿57.16	1.72%	฿16.11B	฿27.76B	0.19%	0.39%	฿57.65B	0.0048%	฿15.61M฿13.19M / ฿2.42M
35	SK Hynix (Derivatives) SKHY	฿5,455.52	2.78%	--	฿27.42B	0.02%	0.17%	฿254.13B	0.00035%	฿51.62M฿17.39M / ฿34.23M
36	Reserve Rights RSR	฿0.05366	3.05%	฿3.35B	฿26.82B	0.23%	21.12%	฿6.73B	-0.032%	฿1.65M฿1.44M / ฿204.54K
37	Bittensor TAO	฿8,480.06	1.79%	฿98.96B	฿25.05B	0%	0.01%	฿3.42T	0.0043%	฿13.15M฿8.39M / ฿4.76M
38	ทรอน TRX	฿11.17	0.28%	฿1.06T	฿24.95B	0.01%	0.02%	฿71.25B	0.0066%	฿1.48M฿1.45M / ฿27.51K
39	Hedera HBAR	฿2.48	3.65%	฿109.95B	฿22.82B	0.11%	0.31%	฿21.32B	0.0088%	฿23.05M฿22.91M / ฿139.18K
40	Circle Internet Group (Derivatives) CRCL	฿2,689.64	2.63%	--	฿22.57B	0%	0.02%	฿60.78B	0.015%	฿5.91M฿5.82M / ฿80.51K
41	Ondo ONDO	฿13.92	2.16%	฿67.79B	฿21.58B	0.01%	0.02%	฿46.42B	0.0052%	฿13.24M฿11.92M / ฿1.33M
42	Pump.fun PUMP	฿0.1473	0.59%	฿67.83B	฿19.39B	0.01%	0.06%	฿155.80B	0.0048%	฿209.44M฿35.49M / ฿173.95M
43	Official Melania Meme MELANIA	฿2.86	1.53%	฿2.86B	฿19.10B	0.45%	19.52%	฿2.18B	0.005%	฿294.74K฿91.37K / ฿203.37K
44	โพกาดอท DOT	฿33.20	3.64%	฿56.76B	฿18.92B	0%	0.03%	฿45.52B	0.00082%	฿18.65M฿17.91M / ฿738.43K
45	dogwifhat WIF	฿6.07	1.53%	฿6.07B	฿17.84B	0%	0%	฿44.59B	0.0016%	฿2.55M฿1.62M / ฿927.86K
46	Aster ASTER	฿23.68	1.32%	฿64.1B	฿17.48B	0%	0.01%	฿16.20B	0.0046%	฿3.93M฿3.86M / ฿74.2K
47	Arbitrum ARB	฿5.64	0.84%	฿38.9B	฿17.07B	0%	0.02%	฿47.00B	0.0054%	฿35.28M฿15.84M / ฿19.44M
48	MicroStrategy Inc (Derivatives) MSTR	฿4,766.57	1.24%	--	฿16.99B	0.01%	0%	฿75.80B	0.015%	฿5.58M฿3.93M / ฿1.65M
49	NVIDIA (Derivatives) NVDA	฿7,232.79	2.61%	--	฿16.26B	0%	0.01%	฿71.00B	0.0023%	฿9.62M฿9.57M / ฿53.49K
50	Lighter LIT	฿100.53	1.98%	฿25.13B	฿15.29B	0.01%	0.02%	฿17.79B	0.0016%	฿30.94M฿28.24M / ฿2.7M
51	PAX Gold PAXG	฿135,960.57	0.60%	฿60.65B	฿14.97B	0.01%	0.01%	฿47.04B	0.0039%	฿1.21M฿874.43K / ฿339.53K
52	EigenCloud EIGEN	฿6.64	1.36%	฿6.5B	฿14.47B	0.25%	5.65%	฿8.26B	0.0047%	฿2.74M฿2.63M / ฿103.79K
53	Filecoin FIL	฿30.56	0.95%	฿25.62B	฿14.40B	0%	0%	฿103.62B	0.0027%	฿39.56M฿33.48M / ฿6.09M
54	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	฿424.82	5.41%	--	฿14.20B	0%	0.04%	฿305.09B	0.0034%	฿67.7M฿32.1M / ฿35.59M
55	Stellar XLM	฿5.73	1.04%	฿202.03B	฿13.98B	0%	0%	฿24.16B	0.0045%	฿9.17M฿4.14M / ฿5.03M
56	Morpho MORPHO	฿73.24	1.81%	฿39.16B	฿13.95B	0%	0.28%	฿31.88B	0.00082%	฿105.58K฿64.74K / ฿40.84K
57	Intel Corp (Derivatives) INTC	฿3,122.94	3.29%	--	฿13.82B	0%	0.02%	฿79.18B	0.0074%	฿4.95M฿4.76M / ฿183.02K
58	QQQ (Derivatives) QQQ	฿24,233.64	1.04%	--	฿13.78B	0%	0.03%	฿48.04B	0.0022%	฿668.82K฿317.78K / ฿351.03K
59	Tesla (Derivatives) TSLA	฿13,611.01	1.88%	--	฿13.70B	0%	0.09%	฿57.24B	0.0023%	฿7.28M฿6.21M / ฿1.07M
60	World Liberty Financial WLFI	฿1.73	2.33%	฿54.99B	฿13.46B	0%	0.05%	฿10.96B	0.0041%	฿2.81M฿2.71M / ฿97.95K
61	Arweave AR	฿116.49	2.27%	฿7.64B	฿12.99B	0.02%	2.83%	฿7.27B	0.0044%	฿1.4M฿1.23M / ฿166.59K
62	Injective INJ	฿266.09	0.89%	฿26.6B	฿12.67B	0%	0.04%	฿33.42B	0.0081%	฿22.14M฿11.13M / ฿11.01M
63	Monero XMR	฿20,239.53	1.09%	฿380.98B	฿12.10B	0%	0.14%	฿22.10B	0.0087%	฿4.88M฿4.57M / ฿309.51K
64	Venice Token VVV	฿793.19	4.00%	฿38.84B	฿11.87B	0.01%	0.02%	฿23.97B	-0.00013%	฿1.21M฿1.04M / ฿170.78K
65	Pudgy Penguins PENGU	฿0.2600	1.58%	฿16.34B	฿11.86B	0%	0.08%	฿27.26B	0.0048%	฿35.51M฿8.71M / ฿26.8M
66	Celestia TIA	฿17.95	1.19%	฿17.72B	฿11.74B	0.06%	0.54%	฿87.80B	0.0036%	฿26.71M฿19.61M / ฿7.1M
67	Curve DAO Token CRV	฿11.02	3.10%	฿17.43B	฿11.01B	0%	0.05%	฿25.35B	0.0046%	฿10.53M฿10.19M / ฿341.27K
68	Aptos APT	฿22.70	3.69%	฿20.06B	฿10.96B	0.13%	0.74%	฿22.12B	0.0055%	฿15.38M฿14.03M / ฿1.35M
69	Constellation Energy Corp (Derivatives) CEG	฿8,747.98	1.43%	--	฿10.90B	0%	0%	฿193.72M	0.011%	฿64.45K฿0 / ฿64.45K
70	Jupiter JUP	฿9.12	5.40%	฿30.29B	฿10.82B	0.01%	0.06%	฿11.38B	-0.0015%	฿4.38M฿4.16M / ฿220.23K
71	Algorand ALGO	฿3.37	3.52%	฿30.6B	฿10.53B	0.12%	2.29%	฿6.00B	-0.011%	฿3.19M฿3.16M / ฿27.4K
72	VeChain VET	฿0.2087	4.29%	฿17.95B	฿10.28B	0.11%	3.68%	฿6.67B	0.011%	฿2.46M฿2.12M / ฿341.74K
73	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	฿332.78	0.56%	--	฿9.58B	0.04%	0.1%	฿279.72B	0.0054%	฿29.27M฿16.3M / ฿12.96M
74	Ethereum Classic ETC	฿250.92	2.66%	฿39.86B	฿9.45B	0.02%	0.01%	฿36.84B	0.001%	฿7.17M฿6.6M / ฿573.82K
75	Advanced Micro Devices Inc (Derivatives) AMD	฿19,089.28	0.99%	--	฿8.96B	0%	0%	฿37.64B	0.0084%	฿4.96M฿811.25K / ฿4.15M
76	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	฿25,992.54	0.26%	--	฿8.72B	0%	0.05%	฿36.31B	0.0023%	฿223.06K฿18.47K / ฿204.59K
77	Microsoft Corporation (Derivatives) MSFT	฿18,210.93	1.83%	--	฿8.43B	0%	0.66%	฿47.19B	0.0013%	฿49.86M฿8.22M / ฿41.65M
78	อินเตอร์เน็ต คอมพิวเตอร์ ICP	฿86.89	1.57%	฿48.5B	฿8.10B	0.02%	0.02%	฿85.56B	0.00062%	฿9.04M฿8.69M / ฿349.13K
79	Standard and Poor's 500 index (Derivatives) S&P500	฿260,463.10	0.27%	--	฿7.97B	0%	0.03%	฿10.53B	-0.00052%	฿71.07M฿2.1M / ฿68.97M
80	Polygon (prev. MATIC) POL	฿3.08	1.05%	฿32.85B	฿7.95B	0.19%	0.75%	฿24.95B	-0.0002%	฿1.31M฿1.02M / ฿284.97K
81	ORDI ORDI	฿121.83	2.33%	฿2.55B	฿7.80B	0.07%	1.28%	฿15.03B	0.0082%	฿1.05M฿590.71K / ฿461.26K
82	ChainOpera AI COAI	฿8.42	2.85%	฿1.58B	฿7.79B	0.29%	6.7%	฿63.79B	0.005%	฿76.5K฿76.5K / ฿0
83	Apple Inc (Derivatives) AAPL	฿11,748.22	0.57%	--	฿7.78B	0%	0.02%	฿27.81B	0.0019%	฿1.46M฿1.17M / ฿285.62K
84	Meta Platforms Inc (Derivatives) META	฿20,889.22	0.71%	--	฿7.76B	0%	0.06%	฿27.96B	0.0037%	฿17.51M฿17.51M / ฿1.68K
85	Roundhill Memory ETF (Derivatives) DRAM	฿1,761.91	1.61%	--	฿7.40B	0%	0.03%	฿51.97B	0.016%	฿6.53M฿3.36M / ฿3.18M
86	Movement MOVE	฿0.2193	4.39%	฿1.02B	฿7.40B	0.18%	6.09%	฿9.03B	0.0038%	฿423.22K฿423.22K / ฿0
87	LayerZero ZRO	฿55.91	4.40%	฿22.64B	฿7.34B	0%	0.06%	฿22.99B	0.0036%	฿2.25M฿1.85M / ฿392.64K
88	Cosmos ATOM	฿54.77	1.67%	฿29.49B	฿7.13B	0.01%	0.01%	฿67.70B	-0.0034%	฿5.21M฿5.12M / ฿96.27K
89	Plasma XPL	฿2.60	0.06%	฿12.38B	฿7.00B	0%	0.08%	฿27.50B	0.0038%	฿7.01M฿3.26M / ฿3.76M
90	Department Of Government Efficiency (dogegov.com) DOGE	฿0.01685	3.55%	฿16.49M	฿6.68B	0%	0.02%	฿5.77B	0.0051%	--
91	Bitway BTW	฿59.94	2.51%	฿174.51B	฿6.63B	0.01%	0.06%	฿17.37B	0.005%	฿7.32M฿2.33M / ฿4.98M
92	Render RENDER	฿55.73	2.77%	฿28.91B	฿6.56B	0.22%	1.31%	฿49.16B	0.0045%	฿3.69M฿3.65M / ฿33.3K
93	Artificial Superintelligence Alliance FET	฿6.10	1.44%	฿14.65B	฿6.52B	0%	0.27%	฿33.92B	0.0097%	฿6.6M฿3.78M / ฿2.83M
94	Fartcoin FARTCOIN	฿4.36	2.40%	฿4.36B	฿6.36B	0.01%	0.05%	฿17.71B	0.0056%	฿6.91M฿5.45M / ฿1.46M
95	Quant QNT	฿6,520.80	3.71%	฿78.72B	฿6.36B	0%	0.06%	฿37.30B	0.017%	฿13.48M฿11.8M / ฿1.67M
96	ether.fi ETHFI	฿22.17	0.78%	฿21.4B	฿6.29B	0.01%	0%	฿12.72B	0.0047%	฿4.05M฿3.37M / ฿677.33K
97	Goatseus Maximus GOAT	฿0.4693	2.24%	฿469.3M	฿6.08B	0.11%	21.72%	฿4.55B	0.022%	฿57.58K฿57.34K / ฿231.96
98	Lumentum Holdings (Derivatives) LITE	฿32,657.44	9.38%	--	฿5.80B	0.05%	0.18%	฿55.83B	0.00032%	฿46.84M฿6.94M / ฿39.89M
99	Convex Finance CVX	฿72.79	7.59%	฿7.27B	฿5.76B	0.29%	4.47%	฿4.36B	0.0051%	฿1.6M฿1.59M / ฿829.07
100	Marvell Technology (Derivatives) MRVL	฿7,532.62	10.18%	--	฿5.72B	0.01%	0.36%	฿39.58B	0.0065%	฿28.16M฿25.09M / ฿3.07M