Kryptovalutor
Kryptovalutor
Rankningar
Kategorier
Globala diagram
Historiska ögonblicksbilder
Crypto ETFs
Upplåsta tokens
Yields
On Chain Data
Dex Pairs
Chain Ranking
Heta DEX-par
Topplistor
Trendar
Kommande
Nyligen tillagd
Vinnare & förlorare
Mest besökta
NFT
Övergripande NFT-statistik
Kommande försäljningar
Börser
Centraliserade börser
Spot
Derivat
Decentraliserade börser
Spot
Derivat
Community
Feed
Topics
Lives
Artiklar
Produkter
Produkter
Valutaomvandlare
Nyhetsbrev
CMC Labs
Telegram Bot
Annonsera
Krypto-API
Webbplatskomponenter
Campaigns
Airdrops
Diamantbelöningar
Lär dig och tjäna
Calendars
ICO-kalender
Händelsekalender
Skola
Nyheter
Academy
Research
Videor
Ordlista
Kryptovalutor:
2.4M+
Börser:
750
Marknadsvärde:
$2.22T
3.09%
24-timmarsvolym:
$46.09B
20.12%
Dominance:
BTC: 56.9% ETH: 13.5%
ETH Gas:
11.38 Gwei
Fear & Greed:
43/100
Historiska ögonblicksbilder - 18 February 2022
USD
← Förra veckan
Nästa vecka →
Visa alla
Rank
Namn
Symbol
Marknadsvärde
Pris
Omlopp
volume (24h)
% 1h
% 24h
% 7d
Rank
Namn
Rank
Namn
Symbol
Marknadsvärde
Pris
Omlopp
volume (24h)
% 1h
% 24h
% 7d
1
BTC
Bitcoin
BTC
$759,074,084,513.82
$40,030.98
18,962,168 BTC
$23,310,007,703.81
0.13%
-1.25%
-5.60%
2
ETH
Ethereum
ETH
$333,274,482,393.40
$2,785.73
119,636,427 ETH
$15,748,173,432.77
0.28%
-3.32%
-4.84%
3
USDT
Tether
USDT
$78,738,713,000.85
$1.0006
78,694,751,544 USDT *
$52,679,060,916.03
-0.01%
<0.01%
-0.02%
4
BNB
BNB
BNB
$65,975,568,166.83
$399.57
165,116,761 BNB *
$1,554,511,893.41
0.44%
-0.72%
-0.21%
5
USDC
USD Coin
USDC
$52,527,599,037.41
$0.9998
52,539,655,963 USDC *
$3,506,445,547.98
0.05%
0.04%
0.04%
6
XRP
XRP
XRP
$37,682,867,753.24
$0.7859
47,949,281,138 XRP *
$2,913,093,055.99
0.09%
2.44%
3.38%
7
ADA
Cardano
ADA
$33,529,541,469.45
$0.9971
33,626,619,062 ADA
$1,288,743,411.60
0.41%
-2.23%
-7.70%
8
SOL
Solana
SOL
$28,790,343,296.56
$90.07
319,660,201 SOL *
$1,669,246,811.94
0.10%
-3.58%
-6.55%
9
AVAX
Avalanche
AVAX
$20,565,591,472.69
$83.84
245,304,545 AVAX *
$1,283,023,478.12
0.56%
-4.86%
2.57%
10
LUNA
Terra
LUNA
$19,887,151,941.17
$50.73
392,046,953 LUNA *
$1,263,578,809.70
0.47%
0.94%
0.67%
11
DOGE
Dogecoin
DOGE
$18,410,465,958.35
$0.1388
132,670,764,300 DOGE
$563,817,288.66
0.10%
0.16%
-4.20%
12
BUSD
Binance USD
BUSD
$18,170,493,092.50
$0.9991
18,187,576,576 BUSD *
$4,258,048,034.10
0.02%
-0.15%
0.01%
13
DOT
Polkadot
DOT
$17,624,044,527.04
$17.85
987,579,315 DOT *
$918,690,490.78
0.33%
-1.46%
-5.89%
14
SHIB
Shiba Inu
SHIB
$15,455,107,416.72
$0.00002815
549,063,278,876,302 SHIB *
$1,458,694,141.79
0.30%
<0.01%
-1.83%
15
MATIC
Polygon
MATIC
$12,017,852,079.26
$1.5955
7,532,274,364 MATIC *
$1,018,489,089.56
0.31%
-3.70%
-6.95%
16
UST
TerraUSD
UST
$11,983,882,945.19
$1.0042
11,934,181,191 UST *
$397,256,617.28
0.28%
0.30%
0.20%
17
CRO
Crypto.com Coin
CRO
$10,996,572,039.99
$0.4353
25,263,013,692 CRO *
$170,287,753.66
0.22%
1.29%
-9.26%
18
WBTC
Wrapped Bitcoin
WBTC
$10,526,266,464.07
$40,044.78
262,862 WBTC *
$213,626,475.20
0.16%
-1.31%
-5.49%
19
DAI
Dai
DAI
$10,184,581,563.03
$0.9995
10,189,736,481 DAI *
$324,032,810.41
<0.01%
0.04%
-0.06%
20
LTC
Litecoin
LTC
$8,025,593,311.01
$115.20
69,668,369 LTC
$1,205,742,845.65
-0.06%
-0.95%
-8.60%
Cosmos
Chainlink
NEAR Protocol
TRON
Uniswap
FTX Token
Algorand
Bitcoin Cash
Decentraland
UNUS SED LEO
Stellar
Fantom
Bitcoin BEP2
Hedera
Internet Computer
The Sandbox
Ethereum Classic
Elrond
Filecoin
VeChain
Axie Infinity
Theta Network
Klaytn
Tezos
Monero
Helium
EOS
IOTA
Flow
PancakeSwap
Gala
Aave
Harmony
The Graph
BitTorrent (New)
Neo
Maker
Stacks
Bitcoin SV
KuCoin Token
Zcash
Huobi Token
eCash
Enjin Coin
TrueUSD
Quant
THORChain
Convex Finance
Kusama
Curve DAO Token
Amp
OKB
Chiliz
Loopring
Kadena
Nexo
Basic Attention Token
Celo
Dash
Waves
Theta Fuel
Secret
Arweave
Pax Dollar
Oasis Network
Mina
NEM
Symbol
BORA
Holo
IoTeX
yearn.finance
Decred
Compound
Celsius
Qtum
Rally
XDC Network
1inch Network
renBTC
Gnosis
Ravencoin
Bancor
OMG Network
WAX
Velas
Audius
Ankr
Anchor Protocol
Render Token
Zilliqa
APENFT
SwissBorg
Bitcoin Gold
Revain
Livepeer
ICON
GateToken
0x
Synthetix
Kava
SushiSwap
Siacoin
Ontology
Immutable X
Voyager Token
Dogelon Mars
WOO Network
Horizen
Neutrino USD
IOST
Telcoin
Syscoin
SKALE Network
Perpetual Protocol
Nervos Network
Spell Token
PAX Gold
Fei USD
dYdX
Frax Share
Storj
Hive
Keep Network
UMA
Illuvium
Kyber Network Crystal v2
JUST
Polymath
SuperFarm
Flux
NuCypher
Golem
Ultra
Moonbeam
Ocean Protocol
DigiByte
Ethereum Name Service
DigitalBits
Ren
Casper
Braintrust
ConstitutionDAO
Celer Network
Tribe
PlayDapp
Gemini Dollar
Coin98
WINkLink
Serum
Vulcan Forged PYR
Chromia
Nano
Raydium
CEEK VR
Moonriver
Dent
Powerledger
COTI
Injective
Swipe
XYO
Yield Guild Games
Persistence
Fetch.ai
WazirX
Boba Network
MXC
MOBOX
MyNeighborAlice
Chia
Request
Function X
API3
MediBloc
OpenDAO
Cartesi
Ontology Gas
Aragon
Lisk
Ladda Mer