Historiska ögonblicksbilder - 14 July 2017

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$36,734,240,870.51	$2,233.34	16,448,125 BTC	$882,502,592.00	0.29%	-5.17%	-11.46%
2	ETH Ethereum	ETH	$18,625,826,243.19	$199.66	93,286,628 ETH	$749,382,208.00	0.92%	-4.52%	-19.31%
3	XRP XRP	XRP	$7,304,809,257.24	$0.1908	38,291,387,790 XRP	$97,037,560.00	0.93%	-4.77%	-19.69%
4	LTC Litecoin	LTC	$2,225,418,784.22	$42.80	51,992,532 LTC	$320,418,720.00	0.15%	-7.21%	-7.59%
5	ETC Ethereum Classic	ETC	$1,642,127,969.13	$17.55	93,559,032 ETC	$215,527,936.00	0.08%	-4.77%	5.77%
6	DASH Dash	DASH	$1,196,257,284.74	$161.08	7,426,495 DASH	$26,831,900.00	0.21%	-6.10%	-17.49%
7	XEM NEM	XEM	$1,057,482,294.62	$0.1175	8,999,999,999 XEM	$2,077,232.88	0.97%	-4.16%	-24.41%
8	XMR Monero	XMR	$524,447,516.37	$35.48	14,781,507 XMR	$9,558,137.00	1.27%	-7.11%	-19.48%
9	MIOTA IOTA	MIOTA	$487,389,421.47	$0.1753	2,779,530,283 MIOTA	$3,347,860.00	1.91%	-17.33%	-39.80%
10	BCC BitConnect	BCC	$384,288,638.35	$55.53	6,920,715 BCC	$3,445,518.75	0.43%	-3.71%	-3.57%
11	EOS EOS	EOS	$337,481,907.89	$1.5455	218,359,839 EOS	$41,025,172.00	-0.82%	-10.37%	-44.46%
12	STRAT Stratis	STRAT	$323,857,054.81	$3.2891	98,463,325 STRAT	$9,898,948.00	1.37%	-10.37%	-32.11%
13	BTS BitShares	BTS	$314,936,601.64	$0.1213	2,596,820,000 BTS	$29,603,888.00	-0.25%	-6.99%	-34.35%
14	ZEC Zcash	ZEC	$308,791,797.60	$177.45	1,740,169 ZEC	$23,103,424.00	1.68%	-7.24%	-28.63%
15	USDT Tether	USDT	$290,348,432.30	$1.0030	289,481,328 USDT	$93,146,728.00	0.18%	-0.04%	-0.57%
16	NEO Neo	NEO	$277,155,780.79	$5.5431	50,000,000 NEO	$12,350,988.00	-0.07%	-11.25%	-17.56%
17	BCN Bytecoin	BCN	$273,727,198.24	$0.001495	183,131,211,985 BCN	$1,301,895.00	1.33%	-6.31%	-10.25%
18	VERI Veritaseum	VERI	$254,744,010.13	$129.44	1,968,050 VERI	$750,738.50	4.04%	1.98%	-26.88%
19	STEEM Steem	STEEM	$254,297,053.01	$1.0706	237,518,473 STEEM	$1,012,261.38	1.07%	-7.93%	-31.03%
20	WAVES Waves	WAVES	$242,924,332.62	$2.4292	100,000,000 WAVES	$2,439,497.00	1.50%	-14.94%	-35.30%
	Qtum
	Golem
	Augur
	Gnosis
	Siacoin
	Dogecoin
	Stellar
	Iconomi
	Obyte
	Lisk
	Factom
	MaidSafeCoin
	MCAP
	Decred
	DigixDAO
	GameCredits
	DigiByte
	Ardor
	FirstBlood
	PIVX
	Status
	Basic Attention Token
	Komodo
	Nxt
	TenX
	Aragon
	SingularDTV
	Bancor
	Metal
	FunFair
	MobileGo
	ChainCoin
	BitcoinDark
	LEOcoin
	Lykke
	DECENT
	Peercoin
	Ark
	Syscoin
	Emercoin
	Edgeless
	Round
	Nexus
	Verge
	Etheroll
	ReddCoin
	Asch
	Ubiq
	Numeraire
	Namecoin
	Peerplays
	Melon
	Soarcoin
	Wings
	Gulden
	Xaurum
	iExec RLC
	MonaCoin
	Storjcoin X
	EDC Blockchain
	DubaiCoin
	CloakCoin
	Quantum Resistant Ledger
	Storj
	DaxxCoin
	Counterparty
	Blocknet
	LBRY Credits
	Omni
	Skycoin
	Humaniq
	Quantum
	adToken
	vSlice
	YbCoin
	BitBay
	Zcoin
	PotCoin
	Crown
	OBITS
	Groestlcoin
	SIBCoin
	Viacoin
	BlackCoin
	XEL
	Burst
	I/O Coin
	Swarm City
	Agoras Tokens
	Unity Ingot
	HyperSpace
	Vertcoin
	Golos
	FairCoin
	Monolith
	SaluS
	Mooncoin
	TaaS
	WeTrust
	Mysterium
	Novacoin
	RevolutionVR
	Cofound.it
	BCAP
	NavCoin
	Databits
	DigitalNote
	GridCoin
	EarthCoin
	E-coin
	Matchpool
	ION
	Wagerr
	Chrono.tech
	MonetaryUnit
	Santiment Network Token
	Expanse
	bitCNY
	LuckChain
	Donu
	Rubycoin
	XTRABYTES
	SpreadCoin
	Bitcoin Plus
	Nexium
	Energycoin
	Feathercoin
	DNotes
	HEAT
	Radium
	Shift
	Clams
	MergeCoin
	MCO
	Infinitecoin
	Pluton
	BitCrystals
	Quark
	Patientory
	Unobtanium
	NVO
	Gambit
	SounDAC
	Pepe Cash
	Aeon
	Rise
	LoMoCoin
	BitSend
	Bela
	NoLimitCoin
	FoldingCoin
	Horizen
	AdEx
	Diamond
	Safex Token
	Primecoin
	EB3 Coin
	WorldCoin
	Creditbit
	VeriCoin
	VPNCoin
	OKCash
	Megacoin
	Cryptonite
	ZrCoin
	SolarCoin
	FLO
	Jinn
	Einsteinium
	Espers
	Waves Community Token
	Pascal
	EncryptoTel [WAVES]
	Syndicate
	Sequence
	Musicoin
	bitUSD
	Sphere
	Auroracoin
	Bankcoin