Historiska ögonblicksbilder - 07 July 2017

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$41,391,264,376.09	$2,518.66	16,433,825 BTC	$917,411,648.00	0.60%	-3.46%	0.83%
2	ETH Ethereum	ETH	$22,900,120,191.44	$245.99	93,093,384 ETH	$687,252,416.00	0.22%	-9.07%	-15.76%
3	XRP XRP	XRP	$9,170,034,813.67	$0.2395	38,291,387,790 XRP	$88,407,960.00	-0.22%	-6.02%	-9.20%
4	LTC Litecoin	LTC	$2,416,848,696.05	$46.58	51,890,957 LTC	$553,711,936.00	1.07%	-8.93%	14.93%
5	ETC Ethereum Classic	ETC	$1,563,060,805.35	$16.75	93,334,929 ETC	$63,004,956.00	0.17%	-6.84%	-10.92%
6	DASH Dash	DASH	$1,456,268,482.70	$196.46	7,412,657 DASH	$59,581,400.00	0.57%	-7.67%	8.78%
7	XEM NEM	XEM	$1,412,145,092.93	$0.1569	8,999,999,999 XEM	$4,444,971.00	-2.23%	-7.88%	-1.82%
8	MIOTA IOTA	MIOTA	$790,958,033.82	$0.2846	2,779,530,283 MIOTA	$8,804,780.00	1.26%	-19.58%	-30.50%
9	XMR Monero	XMR	$652,440,104.18	$44.25	14,745,158 XMR	$20,324,652.00	-0.66%	-11.35%	0.92%
10	BTS BitShares	BTS	$489,574,908.14	$0.1885	2,596,640,000 BTS	$40,615,464.00	0.57%	-13.03%	-23.35%
11	STRAT Stratis	STRAT	$484,367,973.30	$4.9197	98,454,298 STRAT	$9,364,825.00	1.13%	-20.87%	-22.68%
12	EOS EOS	EOS	$481,139,733.98	$2.8011	171,767,436 EOS	$96,596,544.00	0.71%	-16.21%	--
13	ZEC Zcash	ZEC	$419,669,095.31	$248.73	1,687,219 ZEC	$38,104,020.00	-0.59%	-13.40%	-18.36%
14	BCC BitConnect	BCC	$387,609,042.53	$56.58	6,850,782 BCC	$4,205,812.50	-0.99%	-4.06%	9.65%
15	WAVES Waves	WAVES	$377,156,257.63	$3.7716	100,000,000 WAVES	$2,631,626.50	1.02%	-13.12%	4.32%
16	STEEM Steem	STEEM	$359,425,828.52	$1.5229	236,020,798 STEEM	$2,576,862.00	-1.89%	-18.48%	-9.19%
17	NEO Neo	NEO	$338,573,098.18	$6.7715	50,000,000 NEO	$16,409,486.00	-0.70%	-13.43%	-23.39%
18	VERI Veritaseum	VERI	$331,919,181.08	$168.65	1,968,050 VERI	$1,175,165.25	-0.65%	-22.09%	91.76%
19	GNO Gnosis	GNO	$319,363,639.89	$289.12	1,104,590 GNO	$2,166,828.50	-3.64%	-12.99%	-10.31%
20	BCN Bytecoin	BCN	$308,234,637.30	$0.001683	183,104,914,448 BCN	$1,684,219.25	-0.40%	-17.93%	-10.16%
	Golem
	Siacoin
	Iconomi
	Dogecoin
	Augur
	Lisk
	Tether
	Obyte
	Stellar
	MaidSafeCoin
	Factom
	Decred
	Status
	GameCredits
	Komodo
	DigiByte
	PIVX
	Ardor
	MCAP
	DigixDAO
	Basic Attention Token
	Nxt
	SingularDTV
	FirstBlood
	Bancor
	BitcoinDark
	Aragon
	MobileGo
	Syscoin
	Ark
	Peercoin
	Edgeless
	Lykke
	Nexus
	Emercoin
	LEOcoin
	Ubiq
	DECENT
	FunFair
	ReddCoin
	Verge
	Round
	Asch
	DubaiCoin
	Namecoin
	MonaCoin
	Wings
	Numeraire
	CloakCoin
	Melon
	Soarcoin
	DubaiCoin
	LBRY Credits
	Storjcoin X
	Etheroll
	Xaurum
	Peerplays
	Omni
	iExec RLC
	Quantum Resistant Ledger
	OBITS
	BitBay
	Gulden
	vSlice
	Counterparty
	Zcoin
	Skycoin
	XEL
	HyperSpace
	PotCoin
	Quantum
	BlackCoin
	Viacoin
	SIBCoin
	Storj
	Blocknet
	Burst
	Humaniq
	YbCoin
	Swarm City
	Mysterium
	WeTrust
	DigitalNote
	Agoras Tokens
	Crown
	Vertcoin
	GridCoin
	EDC Blockchain
	Unity Ingot
	Monolith
	Donu
	NavCoin
	adToken
	Golos
	Cofound.it
	SaluS
	SuperNET
	Energycoin
	Mooncoin
	Expanse
	Databits
	I/O Coin
	Shift
	Novacoin
	EarthCoin
	TaaS
	Wagerr
	MCO
	RevolutionVR
	FairCoin
	BCAP
	Chrono.tech
	Radium
	Nexium
	VeriCoin
	Matchpool
	E-coin
	HEAT
	LuckChain
	Patientory
	Clams
	ION
	MonetaryUnit
	bitCNY
	Bitcoin Plus
	Feathercoin
	Pepe Cash
	Quark
	DNotes
	Groestlcoin
	Rubycoin
	BitCrystals
	XTRABYTES
	Pluton
	Einsteinium
	Infinitecoin
	FoldingCoin
	OKCash
	SpreadCoin
	Waves Community Token
	WorldCoin
	SounDAC
	NoLimitCoin
	Unobtanium
	LoMoCoin
	Gambit
	Primecoin
	FLO
	MergeCoin
	Horizen
	InstantDEX
	VPNCoin
	Sphere
	Cryptonite
	Safex Token
	Espers
	Bela
	Creditbit
	Pascal
	Jinn
	Aeon
	SolarCoin
	ZrCoin
	Musicoin
	EncryptoTel [WAVES]
	Circuits of Value
	Rise
	Diamond
	Bean Cash
	bitUSD
	ECC
	Lunyr
	Ethereum Movie Venture
	Bitland
	Megacoin
	Bankcoin
	Global Currency Reserve
	Spectrecoin
	GoldCoin
	MintCoin