Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Skola
NyheterAcademyAnalysVideorOrdlista
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
OGN

Origin Protocol price
OGN
#803

0,1904 kr  

1.06% (24h)

Origin Protocol till SEK - full tabell

Läser in data

Häng kvar, vi laddar diagramdata

Statistik för Origin Protocol

Marknadsvärde
125,91M kr

0.99%

Unlocked Mkt Cap
248,53M kr
Volym (24 h)
69,23M kr

74.05%

Vol/Mkt Cap (24h)
54,98%
FDV
268,49M kr
Totalt utbud
1,4B OGN
Max. tillgång
1.4B OGN
Cirkulerande tillgångar
661,07M OGN
46.89570438504075%
Innehavare
45,38K
Webbplats
Sociala medier
Kontrakt
0x8207...41ae26
Rating
4.0
 
Audits
Explorers
Wallets
UCID
5117
OGN till SEK - valutaomvandlare
OGN
SEK
Prishistorik
24 h 
Låg
kr0.1847
Hög
kr0.1962
Högsta någonsin
Apr 08, 2021 (5y ago)
kr30.58
-99.38%
Lägsta någonsin
Feb 23, 2026 (3d ago)
kr0.1695
+12.38%
Se datahistorik
Taggar
Collectibles & NFTsDeFiMade in AmericaVisa alla
Äger du det här projektet?
 Uppdatera tokeninfo Skicka tokenupplåsningar Claim Community Badge

Läser in data

Häng kvar, vi laddar diagramdata

Origin Protocol marknader

  • ALLA
    ALLA
  • CEX
    CEX
  • DEX
    DEX
  • Spot
    Spot
  • Perpetual
    Perpetual
  • Framtider
    Framtider

Loading data...

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

Origin Protocol-nyheter

  • Topp
    Topp
  • Senaste
    Senaste
CMC:s dagliga analys

Origin Protocols community

skeleton-white
 
 
 
 
 
 

Origin Protocol ger

Laddar...

Origin Protocol Token Unlocks 

 
 
 
 
 
 

Origin Protocol Holders

Laddar...

Toppinnehavare

Mynt som liknar Origin Protocol

Popular Real World Assets

Gold
Gold
GOLD
46 805,93 kr
0.23%
Silver
Silver
SILVER
796,66 kr
1.33%
Nvidia Corp
Nvidia Corp
NVDA
1 768,26 kr
1.41%
Apple Inc.
Apple Inc.
AAPL
2 474,81 kr
0.77%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
2 815,19 kr
0.64%
Microsoft Corp
Microsoft Corp
MSFT
3 591,54 kr
2.98%
Amazon.com Inc
Amazon.com Inc
AMZN
1 887,81 kr
1.00%
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
3 490,94 kr
0.51%
Meta Platforms, Inc.
Meta Platforms, Inc.
META
5 844,39 kr
2.25%
Broadcom Inc
Broadcom Inc
AVGO
2 988,67 kr
2.10%
Tesla, Inc.
Tesla, Inc.
TSLA
3 746,88 kr
1.96%
Berkshire Hathaway Inc.
Berkshire Hathaway Inc.
BRK.B
4 455,26 kr
0.11%
Walmart Inc
Walmart Inc
WMT
1 137,6 kr
0.79%
Eli Lilly And Co
Eli Lilly And Co
LLY
9 298,39 kr
1.28%
JPmorgan Chase & Co
JPmorgan Chase & Co
JPM
2 733,91 kr
2.02%
Exxon Mobil Corp
Exxon Mobil Corp
XOM
1 346,08 kr
0.13%
Visa Inc
Visa Inc
V
2 822,49 kr
1.88%
Johnson & Johnson
Johnson & Johnson
JNJ
2 213,39 kr
0.45%
ASML Holding NV
ASML Holding NV
ASML
13 731,63 kr
1.92%
Micron Technology Inc
Micron Technology Inc
MU
3 821,25 kr
2.63%

Populära tokens i Ethereum-kedjan

Ethereum
ETH
kr18,494.716.86%
UNUS SED LEO
LEO
kr79.271.33%
Chainlink
LINK
kr83.257.68%
Shiba Inu
SHIB
kr0.000056042.95%
World Liberty Financial
WLFI
kr1.040.12%
Vulcan Forged (PYR)
PYR
kr2.861.31%
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
AGGon
kr929.180.07%
StakeStone
STO
kr0.52540.05%
Ice Open Network
ICE
kr0.018761.70%
Alpha Quark Token
AQT
kr4.904.20%
FirmaChain
FCT
kr0.11773.45%
Polyhedra Network
ZKJ
kr0.2075.76%
Artificial Liquid Intelligence
ALI
kr0.014072.41%
ANyONe Protocol
ANYONE
kr1.2412.81%
Ampleforth Governance Token
FORTH
kr9.184.39%
APED
APED
kr0.786410.25%
Peezy 0x69
PEEZY
kr0.0000024248.84%
OpenDAO
SOS
kr0.000000007297.79%
Sentio AI
SEN
kr0.0078755.93%
EYWA
EYWA
kr0.0076830.88%

Mest besökta kryptovalutor

Verified Emeralds
VEREM
kr160.483.67%
Bitcoin
BTC
kr615,396.114.88%
Ethereum
ETH
kr18,623.249.22%
XRP
XRP
kr13.005.57%
Solana
SOL
kr791.906.87%
Pi
PI
kr1.523.12%
Cardano
ADA
kr2.6611.27%
Polkadot
DOT
kr14.5727.49%
Dogecoin
DOGE
kr0.90257.98%
Sui
SUI
kr8.639.30%
Chainlink
LINK
kr83.629.59%
Hedera
HBAR
kr0.92245.82%
Pepe
PEPE
kr0.000036483.00%
Shiba Inu
SHIB
kr0.000055533.41%
Avalanche
AVAX
kr84.619.64%
pippin
PIPPIN
kr6.903.90%
Kaspa
KAS
kr0.28427.34%
Zcash
ZEC
kr2,257.506.19%
MYX Finance
MYX
kr3.248.03%
Hyperliquid
HYPE
kr256.655.70%

Trendar

PolkadotPolkadot$1.61

27.43%

CentrifugeCentrifuge$0.1793

111.59%

BitcoinBitcoin$68,196.87

4.81%

CardanoCardano$0.2951

11.2%

EthereumEthereum$2,063.49

9.14%

Origin Protocol Pris liveinfo

The live Origin Protocol price today is kr 0.190466 SEK with a 24-hour trading volume of kr 69,235,416 SEK. Vi uppdaterar priset på OGN till SEK i realtid. Origin Protocol is up 1.06% in the last 24 hours. The current CoinMarketCap ranking is #803, with a live market cap of kr 125,911,894 SEK. It has a circulating supply of 661,072,259 OGN coins and a max. supply of 1,409,664,846 OGN coins.

  1. CoinMarketCap
  2. Värdebevis
  3. Origin Protocol