Historické údaje - 06 August 2023

RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
RankNázov
RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
1
BTC
$564,864,625,278.20
$29,041.86
19,450,018 BTC
$7,269,806,993.78
-0.03%
0.00%
-0.80%
2
ETH
$219,593,479,527.48
$1,827.46
120,163,084 ETH *
$2,963,395,075.87
0.01%
-0.41%
-1.84%
3
USDT
$83,766,798,747.70
$0.9984
83,902,576,267 USDT *
$14,800,094,197.88
0.00%
-0.06%
-0.15%
4
BNB
$37,355,531,392.32
$242.80
153,853,985 BNB *
$417,704,184.90
-0.01%
-0.07%
0.11%
5
XRP
$32,862,411,390.46
$0.6231
52,741,286,353 XRP *
$849,060,663.55
-0.30%
-0.85%
-11.64%
6
USDC
$26,040,633,408.95
$0.9998
26,045,397,905 USDC *
$1,962,209,984.99
-0.01%
-0.01%
-0.02%
7
DOGE
$10,433,167,188.76
$0.07427
140,484,256,384 DOGE
$311,182,996.70
-0.72%
-1.88%
-4.86%
8
ADA
$10,229,109,437.43
$0.2921
35,021,373,310 ADA *
$162,499,505.26
-0.14%
-0.53%
-7.46%
9
SOL
$9,392,351,696.13
$23.19
405,092,509 SOL *
$320,595,154.00
-0.21%
2.45%
-4.43%
10
TRX
$6,881,851,198.68
$0.07685
89,550,963,678 TRX *
$143,000,099.34
0.01%
-0.69%
-3.97%
11
MATIC
$6,213,100,502.69
$0.6667
9,319,469,069 MATIC *
$224,455,382.06
-0.04%
0.03%
-4.43%
12
DOT
$6,062,110,840.79
$4.9982
1,212,866,778 DOT *
$74,936,168.84
-0.18%
0.58%
-3.62%
13
LTC
$6,062,711,119.25
$82.47
73,512,620 LTC
$261,949,686.06
-0.11%
-0.76%
-12.35%
14
SHIB
$5,521,896,059.76
$0.00000937
589,346,914,631,298 SHIB *
$395,379,562.95
0.10%
-6.25%
13.09%
15
WBTC
$4,710,153,848.33
$29,038.19
162,205 WBTC *
$82,296,151.06
-0.06%
-0.06%
-0.71%
16
DAI
$4,500,655,953.04
$0.9994
4,503,158,368 DAI *
$131,628,565.10
0.00%
-0.02%
-0.04%
17
AVAX
$4,354,309,777.72
$12.57
346,338,359 AVAX *
$92,679,576.42
-0.01%
1.08%
-4.24%
18
BCH
$4,333,112,201.32
$222.56
19,469,106 BCH
$136,600,536.92
-0.06%
-1.83%
-11.97%
19
TON
$4,131,907,414.45
$1.2040
3,431,892,088 TON *
$24,169,022.55
-0.07%
0.83%
-0.51%
20
LINK
$3,821,475,331.34
$7.1018
538,099,970 LINK *
$132,458,988.53
-0.29%
-1.64%
-6.01%
Stellar
UNUS SED LEO
Uniswap
Binance USD
TrueUSD
Cosmos
Monero
OKB
Ethereum Classic
Hedera
Filecoin
Internet Computer
Mantle
Lido DAO
Aptos
Cronos
Arbitrum
VeChain
NEAR Protocol
Quant
Optimism
Maker
XDC Network
Aave
The Graph
Algorand
The Sandbox
Axie Infinity
Stacks
EOS
Immutable
MultiversX
Tezos
USDD
Theta Network
Decentraland
ApeCoin
Synthetix
Bitcoin SV
Fantom
Injective
Render
Neo
Flow
Kava
eCash
Rocket Pool
Chiliz
Conflux
KuCoin Token
Curve DAO Token
Gala
Pax Dollar
Klaytn
PAX Gold
Zcash
Tether Gold
GMX
Frax Share
IOTA
Terra Classic
Pepe
Casper
BitTorrent(New)
Compound
Huobi Token
Sui
Mina
GateToken
Bone ShibaSwap
Trust Wallet Token
Dash
Nexo
Gemini Dollar
Arweave
Zilliqa
dYdX
APENFT
THORChain
PancakeSwap
Basic Attention Token
1inch Network
WOO Network
Flare
Helium
Loopring
Enjin Coin
Gnosis
Mask Network
MX TOKEN
Qtum
Oasis Network
NEM
Bitcoin Gold
Ethereum Name Service
Convex Finance
SingularityNET
Celo
Theta Fuel
Blur
Chia
Worldcoin
Ankr
Ravencoin
Astar
Osmosis
Decred
Holo
Balancer
FLOKI
SafePal
yearn.finance
Waves
JUST
Ocean Protocol
Threshold
Golem
STEPN
ICON
Audius
Siacoin
Terra
Solar
JasmyCoin
0x Protocol
Kusama
EthereumPoW
aelf
Hive
ssv.network
Illuvium
MAGIC
Aragon
Ontology
IoTeX
WAX
Band Protocol
IOST
Fetch.ai
SushiSwap
Moonbeam
Harmony
TomoChain
TerraClassicUSD
Biconomy
Yield Guild Games
BORA
UniBot
MobileCoin
Axelar
Horizen
Core
DigiByte
Stargate Finance
Kadena
SKALE
API3
Nervos Network
Flux
UMA
Livepeer
Kyber Network Crystal v2
DAO Maker
Alchemy Pay
Ribbon Finance
Storj
Lisk
Open Campus
Celer Network
Cartesi
Centrifuge
JOE
Amp
Galxe
Reserve Rights
Everscale
Pundi X (New)
Liquity
MiL.k
Merit Circle