Historické údaje - 11 June 2023

RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
RankNázov
RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
1
BTC
$503,230,985,845.04
$25,940.17
19,399,681 BTC
$10,732,609,602.85
0.16%
0.34%
-4.35%
2
ETH
$210,808,348,254.20
$1,753.42
120,227,282 ETH *
$4,559,112,980.81
-0.05%
0.06%
-7.25%
3
USDT
$83,387,764,365.55
$1.0003
83,361,513,300 USDT *
$17,537,918,491.35
-0.01%
-0.01%
0.02%
4
BNB
$36,694,210,385.52
$235.44
155,854,561 BNB *
$376,213,807.86
-0.14%
-1.53%
-22.85%
5
USDC
$28,380,686,460.78
$0.9999
28,382,560,239 USDC *
$2,395,915,205.70
0.00%
<0.01%
0.01%
6
XRP
$27,096,702,674.57
$0.5212
51,987,017,573 XRP *
$828,115,958.33
0.47%
2.56%
-2.74%
7
ADA
$9,515,862,809.56
$0.2726
34,903,969,903 ADA *
$507,820,126.96
-0.06%
-1.29%
-27.82%
8
DOGE
$8,605,500,509.66
$0.06159
139,728,316,384 DOGE
$235,910,035.50
0.02%
-0.44%
-15.02%
9
TRX
$6,323,858,325.69
$0.07018
90,112,917,771 TRX *
$157,686,551.83
0.24%
0.83%
-13.87%
10
SOL
$6,199,943,622.36
$15.56
398,485,307 SOL *
$446,176,847.74
0.15%
-0.62%
-28.69%
11
MATIC
$5,899,494,719.76
$0.6351
9,289,469,069 MATIC *
$561,201,491.76
0.09%
3.78%
-28.91%
12
LTC
$5,681,745,777.49
$77.70
73,125,139 LTC
$432,046,460.50
0.13%
0.45%
-17.60%
13
DOT
$5,396,018,767.98
$4.5216
1,193,382,105 DOT *
$113,632,368.83
0.30%
-0.10%
-15.00%
14
BUSD
$4,779,453,353.29
$0.9998
4,780,579,197 BUSD *
$1,535,457,755.40
<0.01%
0.01%
-0.04%
15
DAI
$4,738,133,976.44
$0.9996
4,739,859,273 DAI *
$87,455,639.33
-0.01%
-0.03%
0.04%
16
WBTC
$4,061,525,446.37
$25,894.71
156,848 WBTC *
$76,873,218.76
-0.04%
0.11%
-4.57%
17
AVAX
$3,992,264,794.43
$11.58
344,896,424 AVAX *
$121,882,449.59
0.07%
-0.90%
-21.70%
18
SHIB
$3,931,399,870.85
$0.00000667
589,349,086,435,493 SHIB *
$111,177,162.06
-0.31%
-2.86%
-22.53%
19
LEO
$3,302,730,024.56
$3.5508
930,134,043 LEO *
$595,354.47
0.14%
1.36%
-0.98%
20
ATOM
$2,926,942,668.21
$8.4445
346,608,690 ATOM *
$73,995,308.87
0.15%
2.42%
-21.46%
Chainlink
Monero
OKB
Uniswap
Stellar
Ethereum Classic
TrueUSD
Bitcoin Cash
Toncoin
Lido DAO
Internet Computer
Filecoin
Hedera
Cronos
Arbitrum
Aptos
Quant
VeChain
NEAR Protocol
Pax Dollar
The Graph
ApeCoin
Rocket Pool
Algorand
BitDAO
MultiversX
Aave
EOS
USDD
Stacks
Render Token
The Sandbox
Optimism
Tezos
Fantom
Theta Network
Decentraland
Maker
Axie Infinity
KuCoin Token
Curve DAO Token
Gemini Dollar
Immutable
Neo
Flow
Conflux
BitTorrent(New)
Terra Classic
Bitcoin SV
PAX Gold
Klaytn
Chiliz
XDC Network
Gala
Synthetix
Casper
Kava
Injective
IOTA
Huobi Token
Zcash
eCash
GateToken
Mina
GMX
Sui
Pepe
Frax Share
Nexo
Dash
Trust Wallet Token
THORChain
WOO Network
Mask Network
Gnosis
PancakeSwap
Loopring
Zilliqa
Convex Finance
MX TOKEN
Flare
1inch Network
Basic Attention Token
Enjin Coin
Oasis Network
ABBC Coin
SingularityNET
dYdX
Chia
NEM
Osmosis
Balancer
Qtum
Holo
Ethereum Name Service
Ravencoin
Theta Fuel
Celo
Ankr
Compound
Bitcoin Gold
FLOKI
Helium
Decred
Kusama
JUST
Solar
STEPN
yearn.finance
Ocean Protocol
Audius
ICON
Terra
Golem
aelf
Arweave
Astar
Bone ShibaSwap
JasmyCoin
Threshold
IoTeX
ssv.network
EthereumPoW
Blur
Waves
Moonbeam
Fetch.ai
0x Protocol
MAGIC
Hive
Illuvium
Siacoin
Harmony
IOST
TomoChain
Ontology
WAX
SafePal
Kadena
SushiSwap
Open Campus
BORA
Band Protocol
Aragon
Flux
DAO Maker
Alchemy Pay
Biconomy
Nervos Network
SKALE
JOE
MobileCoin
Axelar
Stargate Finance
UMA
DigiByte
TerraClassicUSD
Celer Network
Livepeer
Core
Dogelon Mars
Reserve Rights
NYM
Everscale
Storj
Cartesi
Syscoin
Wilder World
Lisk
MiL.k
iExec RLC
Kyber Network Crystal v2
Bitgert
Braintrust
APENFT
Pundi X (New)
Nano
MetisDAO
SPACE ID
Amp