Historické údaje - 28 October 2021

← Predchádzajúci týždeň Nasledujúci týždeň →Zobraziť všetko

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTC Bitcoin	BTC	$1,143,165,999,365.15	$60,622.14	18,857,237 BTC	$45,257,083,247.08	0.04%	3.66%	-2.55%
2	ETH Ethereum	ETH	$506,402,198,178.65	$4,287.32	118,116,296 ETH	$25,958,154,574.72	0.73%	9.08%	5.75%
3	BNB Binance Coin	BNB	$82,068,758,214.16	$492.02	166,801,148 BNB *	$2,626,956,132.60	0.42%	9.58%	4.40%
4	USDT Tether	USDT	$70,104,033,235.32	$1.0005	70,070,109,914 USDT *	$121,660,107,351.93	<0.01%	-0.03%	0.05%
5	ADA Cardano	ADA	$66,122,316,372.28	$1.9882	33,257,066,557 ADA	$4,494,724,914.35	-0.29%	3.92%	-6.94%
6	SOL Solana	SOL	$58,672,510,570.23	$194.86	301,094,688 SOL *	$3,463,958,628.24	-0.49%	6.03%	2.39%
7	XRP XRP	XRP	$49,780,694,861.64	$1.0588	47,015,237,181 XRP *	$5,528,214,768.08	-0.32%	6.37%	-2.80%
8	DOT Polkadot	DOT	$41,341,738,932.59	$41.86	987,579,315 DOT *	$1,946,242,940.42	-0.88%	3.59%	-2.30%
9	DOGE Dogecoin	DOGE	$39,625,626,100.83	$0.3004	131,889,121,730 DOGE	$20,359,592,492.08	0.13%	26.40%	23.95%
10	SHIB SHIBA INU	SHIB	$37,597,635,458.50	$0.00006847	549,095,509,738,353 SHIB *	$32,835,212,339.10	2.97%	-14.41%	149.07%
11	USDC USD Coin	USDC	$32,728,125,215.62	$0.9999	32,730,709,515 USDC *	$5,988,045,784.40	0.00%	-0.04%	-0.02%
12	LUNA Terra	LUNA	$17,234,134,471.63	$42.96	401,199,939 LUNA *	$926,270,556.26	-0.69%	7.73%	5.01%
13	UNI Uniswap	UNI	$15,652,213,816.63	$24.94	627,596,089 UNI *	$426,505,180.05	0.48%	3.25%	-4.49%
14	MATIC Polygon	MATIC	$14,439,135,355.06	$2.1285	6,783,681,380 MATIC *	$3,884,078,138.33	3.30%	20.94%	41.48%
15	AVAX Avalanche	AVAX	$14,193,080,384.83	$64.43	220,286,577 AVAX *	$593,781,414.92	0.36%	4.74%	5.09%
16	LINK Chainlink	LINK	$13,934,957,623.93	$30.23	461,009,554 LINK *	$1,545,343,088.39	0.39%	4.64%	6.93%
17	WBTC Wrapped Bitcoin	WBTC	$13,625,187,694.40	$60,720.64	224,391 WBTC *	$699,577,326.53	0.00%	3.67%	-2.52%
18	LTC Litecoin	LTC	$13,080,499,929.60	$189.98	68,852,845 LTC	$2,629,059,100.80	-0.51%	5.94%	-3.50%
19	BUSD Binance USD	BUSD	$12,984,621,395.54	$1.0001	12,983,703,907 BUSD *	$10,528,779,037.63	0.00%	-0.03%	<0.01%
20	ALGO Algorand	ALGO	$11,426,150,540.30	$1.8484	6,181,642,393 ALGO *	$504,296,756.44	-0.14%	3.34%	3.70%
	Bitcoin Cash
	Cosmos
	VeChain
	Stellar
	Axie Infinity
	Internet Computer
	Fantom
	FTX Token
	Filecoin
	TRON
	Ethereum Classic
	Dai
	THETA
	Bitcoin BEP2
	NEAR Protocol
	Hedera
	Tezos
	Crypto.com Coin
	Elrond
	Monero
	Aave
	The Graph
	PancakeSwap
	EOS
	Klaytn
	Flow
	Harmony
	Quant
	IOTA
	THORChain
	eCash
	Kusama
	Bitcoin SV
	UNUS SED LEO
	Waves
	Neo
	TerraUSD
	Helium
	Stacks
	Maker
	BitTorrent
	Celo
	Zcash
	Enjin Coin
	Curve DAO Token
	Amp
	Chiliz
	Dash
	Compound
	OMG Network
	Holo
	Decentraland
	Theta Fuel
	Nexo
	Arweave
	Huobi Token
	Decred
	Secret
	NEM
	SushiSwap
	KuCoin Token
	Revain
	ICON
	OKB
	Mina
	Qtum
	yearn.finance
	TrueUSD
	XDC Network
	Zilliqa
	Perpetual Protocol
	Celsius
	Bitcoin Gold
	Synthetix
	Ravencoin
	renBTC
	Basic Attention Token
	Ren
	Telcoin
	Bancor
	Pax Dollar
	Serum
	1inch Network
	dYdX
	Horizen
	Siacoin
	IOST
	Moonriver
	The Sandbox
	Voyager Token
	0x
	Audius
	Ontology
	Mdex
	Celer Network
	Raydium
	Ankr
	UMA
	Loopring
	Nano
	DigiByte
	SKALE Network
	SwissBorg
	NuCypher
	WOO Network
	Neutrino USD
	Gnosis
	WAX
	IoTeX
	Nervos Network
	Fetch.ai
	Dent
	BakeryToken
	Polymath
	Golem
	Function X
	Kava
	Ocean Protocol
	Reserve Rights
	Livepeer
	COTI
	Injective Protocol
	GateToken
	WINkLink
	Alpha Finance Lab
	Lisk
	Bitcoin Standard Hashrate Token
	DigitalBits
	Reef
	WazirX
	Fei USD
	Numeraire
	Dogelon Mars
	Storj
	Swipe
	Unibright
	Velas
	OriginTrail
	VeThor Token
	Bitcoin Diamond
	MediBloc
	XYO
	Verge
	Verasity
	Cartesi
	ASD
	SingularityNET
	PAX Gold
	iExec RLC
	Energy Web Token
	Conflux
	Status
	Hive
	Ontology Gas
	Ardor
	Ergo
	aelf
	Prometeus
	Civic
	Venus
	Proton
	Orchid
	Band Protocol
	StormX
	Origin Protocol
	NKN
	Casper
	Constellation
	Badger DAO
	Oasis Network
	Orbs
	Stratis
	MaidSafeCoin
	MyNeighborAlice
	Augur
	Ark
	HUSD
	Enzyme
	Steem
	Dero