Historické údaje - 30 October 2017

← Predchádzajúci týždeň Nasledujúci týždeň →Zobraziť všetko

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTC Bitcoin	BTC	$102,105,336,676.11	$6,130.53	16,655,225 BTC	$1,772,152,960.00	0.39%	-0.37%	5.50%
2	ETH Ethereum	ETH	$29,367,095,168.91	$307.75	95,424,807 ETH	$331,441,984.00	0.41%	0.50%	5.15%
3	XRP XRP	XRP	$7,810,781,180.55	$0.2027	38,531,538,922 XRP	$34,835,092.00	<0.01%	-0.07%	3.00%
4	BCH Bitcoin Cash	BCH	$7,508,132,625.37	$448.23	16,750,750 BCH	$796,409,344.00	1.08%	-0.71%	40.43%
5	LTC Litecoin	LTC	$3,023,195,392.73	$56.39	53,611,757 LTC	$129,287,464.00	0.15%	-0.86%	1.56%
6	DASH Dash	DASH	$2,188,396,375.97	$285.95	7,653,201 DASH	$40,805,652.00	0.13%	0.79%	-0.54%
7	NEO Neo	NEO	$1,871,037,263.87	$28.79	65,000,000 NEO	$30,968,518.00	0.35%	3.05%	1.20%
8	XEM NEM	XEM	$1,803,734,466.23	$0.2004	8,999,999,999 XEM	$3,529,454.00	1.07%	<0.01%	-0.35%
9	BCC BitConnect	BCC	$1,672,887,855.70	$228.12	7,333,355 BCC	$22,568,262.00	0.58%	0.75%	16.16%
10	XMR Monero	XMR	$1,358,258,812.92	$88.84	15,288,706 XMR	$28,179,132.00	0.10%	-0.10%	2.95%
11	MIOTA IOTA	MIOTA	$1,136,957,053.63	$0.409	2,779,530,283 MIOTA	$9,124,583.00	-0.26%	2.59%	2.79%
12	ETC Ethereum Classic	ETC	$1,054,317,858.55	$10.87	96,970,972 ETC	$20,081,722.00	0.10%	-0.03%	3.88%
13	QTUM Qtum	QTUM	$765,146,234.55	$10.39	73,625,700 QTUM	$21,781,888.00	0.17%	-0.39%	2.52%
14	ADA Cardano	ADA	$741,070,401.32	$0.02858	25,927,070,538 ADA	$3,781,269.75	0.65%	-0.52%	9.33%
15	OMG OmiseGO	OMG	$712,852,978.29	$7.2509	98,312,024 OMG	$14,224,905.00	0.79%	-1.01%	-6.85%
16	ZEC Zcash	ZEC	$606,399,527.31	$241.22	2,513,869 ZEC	$50,794,004.00	-0.94%	3.20%	13.70%
17	LSK Lisk	LSK	$563,561,417.37	$4.9334	114,233,025 LSK	$8,187,832.50	1.03%	1.47%	1.99%
18	XLM Stellar	XLM	$527,565,416.30	$0.0318	16,587,943,639 XLM	$14,186,115.00	-0.04%	4.35%	-11.75%
19	USDT Tether	USDT	$452,323,626.32	$1.0006	452,061,667 USDT	$169,425,136.00	0.13%	-0.02%	0.11%
20	STRAT Stratis	STRAT	$376,543,158.47	$3.8188	98,602,778 STRAT	$13,256,823.00	-0.90%	-6.93%	7.21%
	Waves
	HyperCash
	EOS
	Bytecoin
	Ark
	Steem
	Komodo
	Vertcoin
	Ardor
	Augur
	Waltonchain
	TenX
	Decred
	TRON
	PIVX
	MonaCoin
	MaidSafeCoin
	Gas
	Golem
	Metal
	BitShares
	Basic Attention Token
	Populous
	Factom
	Kyber Network
	BitcoinDark
	Status
	Binance Coin
	Syscoin
	Dogecoin
	SALT
	Obyte
	GameCredits
	DigixDAO
	Civic
	Siacoin
	Iconomi
	Lykke
	Veritaseum
	0x
	Metaverse ETP
	MCO
	DigiByte
	Bytom
	Blocknet
	SingularDTV
	Gnosis
	Verge
	ATMChain
	FunFair
	SmartCash
	Pura
	Chainlink
	GXChain
	MCAP
	NavCoin
	TaaS
	Voyager Token
	Nebulas
	I/O Coin
	Vechain [Token]
	Nexus
	Bancor
	Aeternity
	Nxt
	iExec RLC
	Particl
	Neblio
	AdEx
	Zcoin
	Edgeless
	bitqy
	Dentacoin
	Aragon
	Ubiq
	FairCoin
	Loopring
	Horizen
	ATBCoin
	Storj
	Bitdeal
	NoLimitCoin
	Wings
	Kin
	Ambrosus
	Quantum Resistant Ledger
	Melon
	MobileGo
	Gulden
	SONM
	Centra
	Viacoin
	ReddCoin
	AirSwap
	Groestlcoin
	XEL
	Everex
	Moeda Loyalty Points
	Red Pulse Phoenix
	LEOcoin
	Enigma
	CloakCoin
	Cofound.it
	Request
	Peercoin
	Substratum
	Pillar
	district0x
	BitBay
	Modum
	FirstBlood
	Monolith
	Counterparty
	WeTrust
	Xaurum
	Rise
	Viberate
	DECENT
	Eidoo
	Tierion
	Decentraland
	Etheroll
	Skycoin
	SuperNET
	ION
	Aeon
	Crown
	DubaiCoin
	Triggers
	Emercoin
	Feathercoin
	Blox
	Diamond
	Rialto
	SIBCoin
	PotCoin
	Rubycoin
	Chrono.tech
	Safex Token
	SaluS
	OKCash
	Mothership
	adToken
	The ChampCoin
	Expanse
	Namecoin
	Numeraire
	DigitalNote
	PayPie
	Blackmoon
	LBRY Credits
	Cindicator
	GridCoin
	Nano
	Humaniq
	Energycoin
	Monetha
	Asch
	Aventus
	BlackCoin
	Agrello
	Credo
	Peerplays
	Einsteinium
	FLO
	Nexium
	KickToken
	MonetaryUnit
	Compcoin
	ToaCoin
	Pepe Cash
	BitDice
	Agoras Tokens
	Patientory
	Maecenas
	Stox
	Golos
	Target Coin
	VeriCoin
	Shift