Historické údaje - 15 May 2015
|
1 | | BTC | $3,365,752,850.69 | $237.61 | 14,165,325 BTC | $16,329,431.00 | 0.11% | 0.25% | -2.97% | |
2 | | XRP | $212,358,101.96 | $0.006655 | 31,908,551,587 XRP | $243,151.28 | -0.02% | 0.74% | -11.58% | |
3 | | LTC | $56,798,151.59 | $1.4543 | 39,055,504 LTC | $691,296.63 | 0.15% | 0.45% | -1.94% | |
4 | | DASH | $15,418,727.82 | $2.8715 | 5,369,546 DASH | $75,967.93 | 0.28% | 0.34% | 3.31% | |
5 | | XLM | $13,909,713.10 | $0.002878 | 4,833,693,006 XLM | $6,607.66 | 0.36% | 1.47% | -0.42% | |
6 | | DOGE | $11,969,157.80 | $0.0001204 | 99,421,288,832 DOGE | $152,625.81 | 0.34% | 5.63% | 30.92% | |
7 | | BTS | $9,491,575.29 | $0.003782 | 2,509,520,303 BTS | $36,073.50 | -0.11% | -3.69% | 3.43% | |
8 | | NXT | $9,262,872.97 | $0.009263 | 999,997,096 NXT | $15,687.71 | 0.34% | 1.28% | 0.88% | |
9 | | MAID | $9,069,377.87 | $0.02004 | 452,552,412 MAID | $1,047.57 | -0.19% | -2.47% | -3.03% | |
10 | | BANX | $7,493,450.20 | $1.4493 | 5,170,418 BANX | $12,205.08 | 0.08% | 0.26% | -2.97% | |
11 | | PPC | $5,819,406.66 | $0.2607 | 22,321,307 PPC | $46,866.14 | -1.04% | 5.88% | 13.56% | |
12 | | BCN | $4,557,268.20 | $0.00002637 | 172,844,323,313 BCN | $5,725.55 | -0.06% | -4.37% | -4.91% | |
13 | | XMR | $4,175,330.95 | $0.545 | 7,661,645 XMR | $36,937.10 | 1.68% | 8.98% | 10.97% | |
14 | | NMC | $3,564,171.81 | $0.3088 | 11,540,600 NMC | $2,911.22 | -1.36% | -1.50% | -3.20% | |
15 | | XPY | $2,685,530.85 | $0.1695 | 15,843,009 XPY | $40,207.00 | 0.06% | 1.85% | 97.79% | |
16 | | YBC | $2,662,220.12 | $0.8874 | 3,000,000 YBC | $54,209.14 | -1.99% | -2.41% | -2.72% | |
17 | | XCP | $2,476,829.35 | $0.9377 | 2,641,392 XCP | $1,257.64 | -0.27% | 1.04% | -8.56% | |
18 | | MONA | $2,406,467.81 | $0.1223 | 19,669,250 MONA | $12,341.15 | 5.12% | 20.88% | 58.60% | |
19 | | IFC | $2,206,576.77 | $0.00002436 | 90,596,267,687 IFC | $39,988.33 | 1.52% | 12.53% | 602.16% | |
20 | | FC2 | $2,117,368.69 | $0.02113 | 100,206,032 FC2 | $1,602.28 | 5.12% | -2.05% | 0.91% | |
| FairCoin | |
| NuShares | |
| SuperNET | |
| NEM | |
| ARCHcoin | |
| BlackCoin | |
| DNotes | |
| Storjcoin X | |
| BitcoinDark | |
| NuBits | |
| Clams | |
| VeriCoin | |
| ShadowCash | |
| Startcoin | |
| Unobtanium | |
| DigiByte | |
| Auroracoin | |
| Novacoin | |
| TileCoin | |
| DigitalNote | |
| WorldCoin | |
| Quark | |
| Zetacoin | |
| Primecoin | |
| Megacoin | |
| Maxcoin | |
| ReddCoin | |
| Qora | |
| BilShares | |
| Feathercoin | |
| NetCoin | |
| Vertcoin | |
| Burst | |
| EarthCoin | |
| Applecoin | |
| PotCoin | |
| Anoncoin | |
| Mooncoin | |
| BitBay | |
| Crave | |
| StabilityShares | |
| ZiftrCOIN | |
| Digitalcoin | |
| TEKcoin | |
| Bean Cash | |
| ZcCoin | |
| Xaurum | |
| Ubiq | |
| bitCNY | |
| BoostCoin | |
| Positron | |
| Boolberry | |
| SpreadCoin | |
| Stealth | |
| Rubycoin | |
| SmileyCoin | |
| Sembro Token | |
| Maieuticoin | |
| BitStake | |
| Bytecent | |
| FedoraCoin | |
| Sling | |
| UnbreakableCoin | |
| Kore | |
| GlobalBoost-Y | |
| Sphere | |
| ShellCoin | |
| Neutron | |
| IvugeoCoin | |
| LegendaryCoin | |
| Empyrean | |
| 16bit | |
| Coven | |
| Prime-XI | |
| CleverCoin | |
| GetGems | |
| Rimbit | |
| CoinoUSD | |
| Swarm | |
| InstantDEX | |
| Ethercoin | |
| Omni | |
| SolarFarm | |
| Blocknet | |
| Jinn | |
| Pangea Poker | |
| ProsperityCoin | |
| MintCoin | |
| XCurrency | |
| TrustPlus | |
| Ixcoin | |
| Emercoin | |
| Crypti | |
| SkyNET | |
| jl777hodl | |
| Curecoin | |
| Syscoin | |
| LIQUID | |
| BitShares PTS | |
| Tether | |
| GridCoin | |
| Gulden | |
| NavCoin | |
| CannabisCoin | |
| Zeitcoin | |
| I0Coin | |
| CloakCoin | |
| FIMKrypto | |
| SolarCoin | |
| Bitswift | |
| Jay | |
| bitUSD | |
| ATOMIC | |
| Diamond | |
| Tickets | |
| NXTprivacy | |
| Circuits of Value | |
| Coinomat | |
| UCIcoin | |
| FLO | |
| Marinecoin | |
| Vcash | |
| Horizon | |
| FreeMarket | |
| AsiaCoin | |
| Hyper | |
| Node | |
| MAZA | |
| GoldCoin | |
| MMNXT | |
| NeoDICE | |
| Uro | |
| Verge | |
| I/O Coin | |
| Viacoin | |
| HoboNickels | |
| Cinni | |
| Devcoin | |
| Deutsche eMark | |
| Fibre | |
| VPNCoin | |
| CleanWaterCoin | |
| CacheCoin | |
| CryptoCoins | |
| AmberCoin | |
| UnionCoin | |
| Nas | |
| Opal | |
| MaryJane | |
| Blitzcash | |
| MGW | |
| Sapience AIFX | |
| Freicoin | |
| Privatebet | |
| LTBcoin | |
| WhiteCoin | |
| USDe | |
| BlueCoin | |
| NautilusCoin | |
| UltraCoin | |
| Pinkcoin | |
| HTML5COIN | |
| Myriad | |
| Bitstar | |
| HyperStake | |
| Riecoin | |
| Karmacoin | |
| FlutterCoin | |
| Sync | |
| DeBuNe | |
| Nxttycoin | |
| ECC | |
| Memorycoin | |
| Saturn2Coin | |
| Bullion | |
| TagCoin | |
| Dogeparty | |
| AeroMe | |
| ArtByte | |
| Magi | |