Historické údaje - 08 May 2015

← Predchádzajúci týždeň Nasledujúci týždeň →Zobraziť všetko

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTC Bitcoin	BTC	$3,448,124,449.50	$243.86	14,139,575 BTC	$27,445,474.00	-0.26%	2.65%	4.20%
2	XRP XRP	XRP	$239,037,405.41	$0.007491	31,908,551,587 XRP	$369,669.13	0.23%	-0.52%	-6.78%
3	LTC Litecoin	LTC	$57,546,464.72	$1.4811	38,854,354 LTC	$1,444,316.75	-0.05%	1.73%	4.70%
4	DASH Dash	DASH	$14,779,179.19	$2.7624	5,350,044 DASH	$51,411.25	-0.17%	-1.95%	-0.28%
5	XLM Stellar	XLM	$14,132,672.75	$0.002926	4,829,316,281 XLM	$40,148.72	-0.83%	6.84%	9.18%
6	MAID MaidSafeCoin	MAID	$9,406,003.56	$0.02078	452,552,412 MAID	$2,573.04	0.50%	1.40%	-11.96%
7	BTS BitShares	BTS	$9,260,964.10	$0.00369	2,509,520,303 BTS	$38,615.59	0.27%	11.68%	5.76%
8	NXT Nxt	NXT	$9,183,421.14	$0.009183	999,997,096 NXT	$15,705.65	0.32%	2.41%	-1.61%
9	DOGE Dogecoin	DOGE	$9,154,714.45	$0.00009216	99,331,432,883 DOGE	$37,627.17	0.46%	3.72%	-5.45%
10	BANX Banx	BANX	$7,632,998.01	$1.4880	5,129,586 BANX	$14,619.93	-0.27%	2.69%	4.24%
11	PPC Peercoin	PPC	$5,156,258.57	$0.2312	22,299,356 PPC	$6,891.59	0.18%	2.78%	0.34%
12	BCN Bytecoin	BCN	$4,753,496.98	$0.00002754	172,620,103,382 BCN	$4,387.97	-0.33%	5.20%	3.99%
13	NMC Namecoin	NMC	$3,713,077.93	$0.323	11,493,900 NMC	$3,177.00	0.20%	3.50%	0.18%
14	XMR Monero	XMR	$3,707,682.54	$0.4906	7,557,940 XMR	$13,966.93	-0.51%	2.85%	-1.97%
15	YBC YbCoin	YBC	$2,718,968.51	$0.9063	3,000,000 YBC	$49,012.66	0.30%	1.89%	-5.64%
16	XCP Counterparty	XCP	$2,709,255.80	$1.0257	2,641,464 XCP	$3,538.24	-0.25%	3.91%	8.44%
17	NSR NuShares	NSR	$2,154,202.89	$0.002647	813,862,314 NSR	$510.45	-1.80%	-6.60%	9.52%
18	FC2 FuelCoin	FC2	$2,095,373.69	$0.02091	100,206,032 FC2	$2,134.70	-0.28%	3.32%	99.42%
19	UNITY SuperNET	UNITY	$1,743,141.45	$2.1360	816,061 UNITY	$608.18	0.06%	0.61%	1.70%
20	MONA MonaCoin	MONA	$1,485,158.28	$0.07628	19,469,400 MONA	$5,779.95	-0.25%	-0.68%	2.82%
	ARCHcoin
	NEM
	PayCoin
	DNotes
	BlackCoin
	Swarm
	BitcoinDark
	ShadowCash
	Clams
	NuBits
	Startcoin
	Storjcoin X
	VeriCoin
	Emercoin
	Unobtanium
	DigiByte
	DigitalNote
	Auroracoin
	Novacoin
	Pangea Poker
	Syscoin
	XCurrency
	ReddCoin
	WorldCoin
	NavCoin
	Tether
	Gulden
	CannabisCoin
	Primecoin
	Feathercoin
	NetCoin
	TEKcoin
	Bitswift
	Quark
	Crave
	FLO
	Megacoin
	BitBay
	Xaurum
	CloakCoin
	bitUSD
	BilShares
	Sling
	Hyper
	Horizon
	Positron
	Ubiq
	Anoncoin
	Vcash
	SpreadCoin
	MMNXT
	bitCNY
	BitStake
	Bean Cash
	Mooncoin
	Blitzcash
	Stealth
	SmileyCoin
	AeroMe
	Maieuticoin
	Bytecent
	Nexus
	GeoCoin
	LiteDoge
	Riecoin
	Neutron
	CannaCoin
	Elektron
	BitcoinTX
	SmartChips
	8Bit
	GlobalBoost-Y
	HellasCoin
	GoldPieces
	Droidz
	Sphere
	UCoin
	CoinoUSD
	GetGems
	FairCoin
	Rimbit
	InstantDEX
	Ethercoin
	SolarFarm
	Omni
	NXTventure
	MintCoin
	Jinn
	Tradebots
	ProsperityCoin
	TileCoin
	Blocknet
	Crypti
	Infinitecoin
	Ixcoin
	sharkfund0
	jl777hodl
	Curecoin
	Marinecoin
	SkyNET
	Zeitcoin
	LIQUID
	GridCoin
	I0Coin
	Burst
	SolarCoin
	FIMKrypto
	Maxcoin
	Jay
	PotCoin
	BitShares PTS
	Qora
	NXTprivacy
	Circuits of Value
	Coinomat
	Diamond
	ZiftrCOIN
	NeoDICE
	AsiaCoin
	Viacoin
	TrustPlus
	I/O Coin
	FreeMarket
	Zetacoin
	CleanWaterCoin
	Uro
	ATOMIC
	Applecoin
	CacheCoin
	Verge
	Vertcoin
	MAZA
	Deutsche eMark
	HoboNickels
	Cinni
	Fibre
	GoldCoin
	Digitalcoin
	Node
	VPNCoin
	EarthCoin
	MaryJane
	Privatebet
	UCIcoin
	AmberCoin
	Opal
	Devcoin
	ECC
	Pinkcoin
	Rubycoin
	Boolberry
	Tickets
	StabilityShares
	Sapience AIFX
	BoostCoin
	MGW
	WhiteCoin
	Freicoin
	UnbreakableCoin
	USDe
	Bitstar
	NautilusCoin
	UltraCoin
	Nas
	Sync
	FlutterCoin
	Virtacoin
	Sembro Token
	UnionCoin
	HyperStake
	BlueCoin
	DeBuNe
	Myriad
	Karmacoin
	Magi
	NobleCoin
	Bullion
	HTML5COIN
	ZcCoin
	ArtByte