Исторический "снимок" - 04 December 2014

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$5,016,489,788.64	$369.60	13,572,600 BTC	$14,529,559.00	-0.02%	-1.65%	0.11%
2	XRP XRP	XRP	$412,052,518.98	$0.01334	30,881,360,458 XRP	$2,363,160.25	0.14%	1.58%	-5.03%
3	LTC Litecoin	LTC	$123,618,969.16	$3.5926	34,409,044 LTC	$2,291,672.25	0.12%	-0.62%	0.93%
4	BTS BitShares	BTS	$46,647,430.19	$0.01867	2,497,973,773 BTS	$232,030.98	0.32%	-2.76%	11.01%
5	DOGE Dogecoin	DOGE	$22,171,388.81	$0.00023	96,387,381,883 DOGE	$302,326.50	-0.47%	-3.02%	-6.08%
6	MAID MaidSafeCoin	MAID	$19,500,729.91	$0.04309	452,552,412 MAID	$30,983.94	1.78%	-4.95%	53.78%
7	NXT Nxt	NXT	$19,319,966.21	$0.01932	999,997,096 NXT	$26,857.88	0.06%	-2.46%	2.06%
8	PPC Peercoin	PPC	$15,531,947.01	$0.7086	21,917,975 PPC	$19,535.11	0.05%	-1.13%	-4.13%
9	XCP Counterparty	XCP	$14,473,469.77	$5.4682	2,646,830 XCP	$39,163.63	1.86%	-1.38%	-1.82%
10	DASH Dash	DASH	$11,431,628.01	$2.3257	4,915,444 DASH	$72,131.15	-0.20%	-4.58%	-0.33%
11	NMC Namecoin	NMC	$9,164,270.54	$0.8793	10,421,650 NMC	$14,899.47	-0.08%	-2.27%	-0.15%
12	XLM Stellar	XLM	$8,415,737.74	$0.002375	3,544,091,600 XLM	$27,556.82	-0.12%	0.21%	-22.54%
13	FC2 FuelCoin	FC2	$5,733,978.41	$0.05728	100,101,526 FC2	$26,314.29	-0.20%	10.37%	24.89%
14	NSR NuShares	NSR	$3,879,685.96	$0.006416	604,721,997 NSR	$31,339.48	0.67%	-7.61%	96.56%
15	UNITY SuperNET	UNITY	$3,457,317.35	$4.2366	816,061 UNITY	$10,845.25	-0.25%	-1.84%	23.52%
16	SWARM Swarm	SWARM	$3,275,908.53	$0.03276	100,000,000 SWARM	$1,493.83	1.89%	-75.22%	95.27%
17	BANX Banx	BANX	$2,868,049.03	$1.1087	2,586,882 BANX	$8,872.26	-0.02%	-1.32%	0.67%
18	BTCD BitcoinDark	BTCD	$2,573,538.50	$2.1545	1,194,506 BTCD	$5,155.12	-1.90%	2.41%	16.14%
19	XMR Monero	XMR	$2,280,730.40	$0.4565	4,996,479 XMR	$18,051.79	-0.94%	-10.31%	-17.90%
20	USNBT NuBits	USNBT	$2,249,893.86	$1.0019	2,245,631 USNBT	$109,034.14	0.52%	0.45%	0.41%
	BlackCoin
	YbCoin
	NXTventure
	Bytecoin
	Feathercoin
	Nxttycoin
	Quark
	Primecoin
	ReddCoin
	bitUSD
	BitShares PTS
	Pandacoin
	BitBay
	UltraCoin
	Storjcoin X
	Ixcoin
	Vertcoin
	Zetacoin
	MonaCoin
	Unobtanium
	sharkfund0
	Infinitecoin
	Megacoin
	WorldCoin
	Novacoin
	ShadowCash
	DNotes
	Gridcoin Classic
	Uro
	Viacoin
	VeriCoin
	CannabisCoin
	Mooncoin
	BilShares
	NeoDICE
	Coinomat
	Anoncoin
	Privatebet
	Maxcoin
	TileCoin
	GoldCoin
	DigitalNote
	Gulden
	PotCoin
	Bitmark
	ARCHcoin
	Applecoin
	SolarCoin
	Stealth
	Hyper
	ATOMIC
	DigiByte
	Bitswift
	Digitalcoin
	Syscoin
	Opal
	Crypti
	Terracoin
	MozzShare
	NautilusCoin
	GlowShares
	ZcCoin
	CzechCrownCoin
	Pesetacoin
	Copperlark
	NEMstake
	BoostCoin
	NobleCoin
	HyperStake
	Startcoin
	Zeitcoin
	Fibre
	Bytecent
	Horizon
	FedoraCoin
	XCash
	JackpotCoin
	Auroracoin
	GAIA
	CryptCoin
	Magi
	bitCNY
	MMNXT
	LitecoinDark
	MediterraneanCoin
	Munne
	ExclusiveCoin
	NoirShares
	AeroMe
	ProfitCoin
	Myriad
	Quatloo
	GamerholicCoin
	Donu
	Snowballs
	Sterlingcoin
	ApexCoin
	Functioncoin
	MalibuCoin
	GameLeagueCoin
	VorteX
	CageCoin
	RipoffCoin
	Nanite
	Acoin
	HamRadioCoin
	Pesa
	Axron
	Omni
	InstantDEX
	XCurrency
	Jinn
	NXTprivacy
	Ethercoin
	Tradebots
	jl777hodl
	Qora
	ltc2nXt
	FairCoin
	Marinecoin
	FreeMarket
	Emercoin
	Curecoin
	Dogeparty
	FIMKrypto
	Devcoin
	Node
	Boolberry
	World Trade Funds
	FoldingCoin
	Librexcoin
	MintCoin
	Burst
	HoboNickels
	Chancecoin
	APICoin
	HRNXTPool
	Sync
	Diamond
	I0Coin
	Freicoin
	WhiteCoin
	Pinkcoin
	MGW
	NetCoin
	ClearingHouse
	Clams
	Tickets
	Dorcs
	Karmacoin
	ArtByte
	Rubycoin
	Bitstar
	Sembro Token
	TEKcoin
	Deutsche eMark
	Bottlecaps
	NavCoin
	Bullion
	Checkcoin
	SuperCoin
	VPNCoin
	Virtacoin
	USDe
	UnionCoin
	FlutterCoin
	Riecoin
	TagCoin
	CannaCoin
	NXTInspect
	I/O Coin
	Quicksilver
	HTML5COIN
	AsiaCoin
	Boomcoin
	Uniform Fiscal Object
	Viorcoin
	CAIx
	WankCoin
	CloakCoin