Исторический "снимок" - 23 October 2014

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$4,808,947,554.05	$358.42	13,417,200 BTC	$26,456,880.00	0.10%	-6.59%	-5.72%
2	XRP XRP	XRP	$149,056,823.70	$0.005142	28,989,252,282 XRP	$378,215.53	0.04%	-0.85%	6.38%
3	LTC Litecoin	LTC	$124,041,186.51	$3.7397	33,169,156 LTC	$3,191,777.00	0.03%	-2.95%	-6.16%
4	BTS BitShares	BTS	$46,182,557.59	$0.02309	1,999,883,512 BTS	$406,639.59	2.42%	-10.48%	-9.77%
5	DOGE Dogecoin	DOGE	$23,206,283.80	$0.0002453	94,589,788,777 DOGE	$695,626.75	-0.88%	-4.31%	-4.69%
6	NXT Nxt	NXT	$21,484,826.70	$0.02148	999,997,096 NXT	$77,521.62	0.13%	-12.67%	-8.15%
7	PPC Peercoin	PPC	$18,519,898.14	$0.8485	21,825,441 PPC	$235,837.81	0.11%	-9.39%	-16.78%
8	DASH Dash	DASH	$10,068,984.52	$2.1055	4,782,149 DASH	$50,298.93	0.50%	1.56%	-3.55%
9	MAID MaidSafeCoin	MAID	$9,948,136.61	$0.02198	452,552,412 MAID	$18,241.44	-0.09%	-5.17%	7.22%
10	NMC Namecoin	NMC	$9,443,092.15	$0.9334	10,116,700 NMC	$55,352.58	-0.21%	-3.14%	-8.33%
11	XCP Counterparty	XCP	$9,269,597.37	$3.5014	2,647,371 XCP	$17,271.22	-0.30%	-14.55%	-4.47%
12	XMR Monero	XMR	$3,640,392.42	$0.8655	4,206,137 XMR	$97,123.62	0.58%	-8.57%	-11.47%
13	PTS BitShares PTS	PTS	$3,594,270.16	$2.0403	1,761,668 PTS	$62,550.34	-0.11%	-9.05%	-28.42%
14	UNITY SuperNET	UNITY	$2,817,202.81	$3.4522	816,061 UNITY	$3,736.79	-2.42%	-12.04%	-7.93%
15	XLM Stellar	XLM	$2,803,163.56	$0.001914	1,464,791,525 XLM	$15,613.76	0.38%	-5.54%	-7.65%
16	BTCD BitcoinDark	BTCD	$2,735,005.01	$2.3004	1,188,915 BTCD	$11,395.74	0.03%	13.52%	-11.53%
17	NXTTY Nxttycoin	NXTTY	$2,515,928.35	$0.002516	1,000,000,000 NXTTY	$2,032.03	0.08%	-1.09%	-0.50%
18	BLK BlackCoin	BLK	$2,364,718.67	$0.03166	74,698,034 BLK	$37,083.61	0.26%	-0.81%	-18.95%
19	USNBT NuBits	USNBT	$2,242,659.50	$1.0010	2,240,455 USNBT	$206,636.92	0.13%	-0.19%	-0.39%
20	FTC Feathercoin	FTC	$2,191,510.02	$0.03727	58,799,170 FTC	$14,134.70	-3.03%	-9.77%	6.82%
	Bytecoin
	XCurrency
	Boolberry
	Uro
	Quark
	ReddCoin
	Ixcoin
	Pandacoin
	Primecoin
	Zetacoin
	YbCoin
	VeriCoin
	CannabisCoin
	Novacoin
	Vertcoin
	NEMstake
	Storjcoin X
	Megacoin
	MonaCoin
	Viacoin
	UltraCoin
	Maxcoin
	HyperStake
	PotCoin
	FreeMarket
	Qora
	Unobtanium
	Infinitecoin
	Anoncoin
	Gridcoin Classic
	DNotes
	WorldCoin
	ShadowCash
	ARCHcoin
	BilShares
	bitUSD
	Librexcoin
	Bitswift
	DigitalNote
	Stealth
	MozzShare
	Syscoin
	NautilusCoin
	Emercoin
	LitecoinDark
	FIMKrypto
	Sync
	Startcoin
	Chancecoin
	Gulden
	MintCoin
	Umbrella-LTC
	Applecoin
	Fibre
	Hyper
	Terracoin
	Node
	Horizon
	HoboNickels
	Boomcoin
	JackpotCoin
	Razor
	Copperlark
	TEKcoin
	ZcCoin
	DigiByte
	Sonic
	FuelCoin
	Solcoin
	UtilityCoin
	Diamond
	WankCoin
	Kore
	BoostCoin
	Myriad
	XCash
	Checkcoin
	TagCoin
	Pinkcoin
	Burst
	Auroracoin
	Nas
	Orbitcoin
	Vidio
	I/O Coin
	AeroMe
	MiracleCoin
	LottoCoin
	MaryJane
	Quatloo
	FLO
	CannaCoin
	Rubycoin
	ApexCoin
	ExclusiveCoin
	Ubiq
	GreenBacks
	Pesetacoin
	GlowCoin
	MAZA
	Dashcoin
	DopeCoin
	VootCoin
	NoirShares
	Maieuticoin
	Pyramids
	KeyCoin
	MMNXT
	ach
	RosCoin
	Functioncoin
	ltc2nXt
	Ghostcoin
	VaultCoin
	DogeBlackCoin
	ImperialCoin
	MugatuCoin
	Banx
	Omni
	Swarm
	NXTventure
	InstantDEX
	Neutrino
	NXTprivacy
	Ethercoin
	sharkfund0
	jl777hodl
	Jinn
	Coinomat
	Tradebots
	Dogeparty
	GoldCoin
	InkWayCoin
	FoldingCoin
	Devcoin
	Privatebet
	ATOMIC
	Crypti
	GAIA
	Bitmark
	SolarCoin
	GameLeagueCoin
	Digitalcoin
	HRNXTPool
	Karmacoin
	Marinecoin
	WhiteCoin
	ClearingHouse
	NetCoin
	Mooncoin
	Tickets
	CloakCoin
	Freicoin
	FlutterCoin
	USDe
	Bullion
	Truckcoin
	MGW
	SaffronCoin
	Shinycoin
	CleanWaterCoin
	Bottlecaps
	AsiaCoin
	FedoraCoin
	HTML5COIN
	Philosopher Stones
	LTBcoin
	ArtByte
	NobleCoin
	UnionCoin
	HempCoin
	Donu
	Bitstar
	ECC
	Riecoin
	Deutsche eMark
	BBQCoin
	NXTInspect
	bitCNY
	SecureCoin