Исторический "снимок" - 23 September 2014

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$5,798,753,472.13	$435.79	13,306,275 BTC	$45,099,520.00	0.71%	8.16%	-6.65%
2	LTC Litecoin	LTC	$153,181,216.14	$4.7466	32,271,996 LTC	$4,661,673.00	0.12%	11.66%	-6.60%
3	XRP XRP	XRP	$133,732,698.03	$0.004613	28,989,252,282 XRP	$323,105.59	0.27%	-0.87%	-12.76%
4	BTS BitShares	BTS	$64,185,337.80	$0.03209	1,999,883,512 BTS	$403,714.53	2.09%	4.51%	-5.55%
5	NXT Nxt	NXT	$33,010,483.78	$0.03301	999,997,096 NXT	$76,578.05	0.21%	3.51%	-12.59%
6	DOGE Dogecoin	DOGE	$29,074,984.50	$0.0003128	92,934,601,277 DOGE	$739,196.75	1.73%	4.73%	5.92%
7	PPC Peercoin	PPC	$25,386,904.09	$1.1661	21,771,648 PPC	$2,194,755.50	1.14%	-22.32%	7.07%
8	DASH Dash	DASH	$15,900,362.12	$3.4001	4,676,413 DASH	$146,542.52	0.63%	1.46%	1.08%
9	NMC Namecoin	NMC	$11,547,874.05	$1.1678	9,888,450 NMC	$223,723.33	0.72%	6.84%	3.78%
10	MAID MaidSafeCoin	MAID	$9,779,154.88	$0.02161	452,552,412 MAID	$18,652.92	0.84%	7.37%	9.50%
11	BTCD BitcoinDark	BTCD	$6,579,479.17	$5.5524	1,184,989 BTCD	$20,968.72	1.45%	5.15%	5.13%
12	XCP Counterparty	XCP	$5,757,456.62	$2.1744	2,647,835 XCP	$10,409.17	0.91%	5.92%	-3.58%
13	XMR Monero	XMR	$5,293,270.90	$1.4655	3,611,856 XMR	$205,228.75	-1.46%	15.35%	-20.74%
14	PTS BitShares PTS	PTS	$5,048,157.48	$2.9316	1,721,998 PTS	$54,410.42	0.64%	1.14%	-5.48%
15	XLM Stellar	XLM	$4,859,052.26	$0.003965	1,225,573,675 XLM	$120,446.92	1.39%	-1.31%	32.67%
16	BLK BlackCoin	BLK	$4,598,356.44	$0.06157	74,679,712 BLK	$123,060.23	0.68%	6.94%	-5.03%
17	NXTV NXTventure	NXTV	$3,796,219.11	$3.7962	1,000,000 NXTV	$6,616.81	0.36%	--	--
18	XC XCurrency	XC	$3,770,506.18	$0.6806	5,540,270 XC	$22,361.71	2.87%	17.97%	-15.40%
19	BCN Bytecoin	BCN	$2,968,501.60	$0.00001827	162,436,813,779 BCN	$8,518.70	1.36%	11.03%	8.43%
20	OMNI Omni	OMNI	$2,578,392.79	$4.5784	563,162 OMNI	$843.79	0.84%	10.12%	7.81%
	InstantDEX
	Quark
	Zetacoin
	FreeMarket
	Feathercoin
	VeriCoin
	Primecoin
	jl777hodl
	sharkfund0
	Neutrino
	ReddCoin
	SuperNET (TOKEN)
	Viacoin
	ATOMIC
	MonaCoin
	YbCoin
	Stealth
	DigitalNote
	Megacoin
	Novacoin
	Swarm
	Maxcoin
	Bitmark
	MozzShare
	Infinitecoin
	Nxttycoin
	Anoncoin
	ShadowCash
	WorldCoin
	Crypti
	Qora
	Vertcoin
	Coinomat
	Storjcoin X
	Pandacoin
	FIMKrypto
	NEMstake
	BilShares
	bitUSD
	UltraCoin
	Syscoin
	Librexcoin
	Boolberry
	CannabisCoin
	PotCoin
	Applecoin
	Unobtanium
	DNotes
	Ixcoin
	Gulden
	Gridcoin Classic
	Sync
	NautilusCoin
	Razor
	Horizon
	LitecoinDark
	ZcCoin
	SolarCoin
	CloakCoin
	FairCoin
	Node
	I/O Coin
	Digitalcoin
	HoboNickels
	Uro
	BoostCoin
	HyperStake
	Terracoin
	JackpotCoin
	Halcyon
	Fibre
	AeroMe
	SaffronCoin
	WhiteCoin
	Kore
	Sonic
	Pinkcoin
	DigiByte
	NetCoin
	XCash
	Myriad
	USDe
	Emercoin
	WankCoin
	RootCoin
	Hyper
	UnionCoin
	TagCoin
	Donu
	Nas
	FlutterCoin
	GreenBacks
	KeyCoin
	Qibuck
	bitCNY
	Auroracoin
	SecureCoin
	Riecoin
	FedoraCoin
	Dirac
	Checkcoin
	Startcoin
	XCloudcoin
	Solcoin
	SocialxBot
	Quatloo
	Mooncoin
	CryptCoin
	Deepcoin
	Ubiq
	RedCoin
	SuperCoin
	FreshCoin
	ArtByte
	DarkCash
	Pesa
	CannaCoin
	Pesetacoin
	MultiWalletCoin
	Dimecoin
	X-Children
	Gnosis
	BritCoin
	CAPTcoin
	ApexCoin
	Bitgem
	Cryptonite
	Opal
	VolatilityCoin
	Titcoin
	Aliencoin
	CrackCoin
	Nimbus
	CRTCoin
	Glyph
	ShadeCoin
	42-coin
	Marinecoin
	GameLeagueCoin
	Devcoin
	MintCoin
	Dogeparty
	GoldCoin
	TEKcoin
	MGW
	LottoShares
	Tickets
	Bullion
	Freicoin
	Chancecoin
	Karmacoin
	I0Coin
	Scotcoin
	FuelCoin
	BlueCoin
	HempCoin
	Copperlark
	Bancorcoin
	Rubycoin
	LTBcoin
	BBQCoin
	Groestlcoin
	Aricoin
	Silkcoin
	Memorycoin
	Boomcoin
	Cinni
	NavCoin
	NobleCoin
	Carboncoin
	EarthCoin
	Isracoin
	HTML5COIN
	Bitstar
	Diamond
	Heavycoin
	ReserveShare
	FoldingCoin
	Orbitcoin
	Sexcoin