Исторический "снимок" - 29 August 2014

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$6,714,457,236.57	$508.52	13,204,000 BTC	$17,624,798.00	-0.10%	0.15%	-0.69%
2	LTC Litecoin	LTC	$169,207,983.49	$5.3600	31,568,501 LTC	$2,455,117.00	0.18%	2.00%	3.26%
3	XRP XRP	XRP	$145,438,276.01	$0.005017	28,989,252,282 XRP	$169,548.50	-0.36%	-0.67%	-0.99%
4	BTS BitShares	BTS	$52,450,077.43	$0.02623	1,999,992,536 BTS	$1,868,647.00	1.12%	-15.57%	-4.72%
5	NXT Nxt	NXT	$28,324,020.73	$0.02832	999,997,096 NXT	$69,756.96	1.53%	6.41%	-6.63%
6	PPC Peercoin	PPC	$18,227,211.24	$0.8409	21,676,559 PPC	$29,766.20	0.03%	-1.37%	-6.18%
7	DOGE Dogecoin	DOGE	$11,751,649.44	$0.0001293	90,914,476,277 DOGE	$136,449.08	-0.11%	-2.06%	3.94%
8	DASH Dash	DASH	$11,733,982.09	$2.5496	4,602,313 DASH	$148,518.61	0.66%	6.62%	-19.07%
9	NMC Namecoin	NMC	$11,425,260.10	$1.1824	9,662,500 NMC	$40,910.21	1.57%	-0.65%	1.87%
10	MAID MaidSafeCoin	MAID	$9,406,900.45	$0.02079	452,552,412 MAID	$12,303.01	0.11%	7.89%	7.29%
11	XMR Monero	XMR	$6,839,134.10	$2.2076	3,098,047 XMR	$219,723.86	-0.92%	0.96%	23.74%
12	XCP Counterparty	XCP	$5,670,008.39	$2.1410	2,648,281 XCP	$15,336.67	0.90%	4.98%	21.86%
13	BTCD BitcoinDark	BTCD	$5,388,708.48	$4.5595	1,181,869 BTCD	$120,671.50	-0.34%	-1.23%	90.32%
14	PTS BitShares PTS	PTS	$5,180,883.11	$3.0380	1,705,341 PTS	$21,993.66	0.50%	-1.67%	-3.05%
15	XC XCurrency	XC	$3,987,980.88	$0.7209	5,531,828 XC	$11,522.30	-0.11%	-1.48%	-5.32%
16	BLK BlackCoin	BLK	$3,344,457.81	$0.0448	74,659,598 BLK	$59,350.16	0.17%	-1.24%	-16.15%
17	BCN Bytecoin	BCN	$3,022,881.33	$0.00001879	160,894,526,849 BCN	$9,768.78	-0.10%	-11.18%	-28.91%
18	MONA MonaCoin	MONA	$2,442,680.47	$0.2128	11,477,500 MONA	$12,727.71	0.07%	3.69%	17.74%
19	LTS LottoShares	LTS	$2,430,791.98	$0.06045	40,209,948 LTS	$3,673.32	-0.86%	-31.13%	--
20	OMNI Omni	OMNI	$2,379,180.82	$4.2247	563,162 OMNI	$1,675.62	-0.10%	-15.53%	-8.51%
	Stellar
	Fuzon
	ReddCoin
	Zetacoin
	Quark
	Viacoin
	Primecoin
	Feathercoin
	VeriCoin
	CannabisCoin
	GameLeagueCoin
	YbCoin
	Infinitecoin
	Vertcoin
	Crypti
	Megacoin
	Maxcoin
	CloakCoin
	Syscoin
	PotCoin
	Novacoin
	Pandacoin
	NEMstake
	FIMKrypto
	Ixcoin
	jl777hodl
	Sync
	ShadowCash
	Storjcoin X
	WorldCoin
	Karmacoin
	DNotes
	BilShares
	DigitalNote
	Nxttycoin
	Uro
	Librexcoin
	NautilusCoin
	Anoncoin
	Razor
	Unobtanium
	I/O Coin
	GoldCoin
	MintCoin
	Hyper
	Boolberry
	JackpotCoin
	DigiByte
	Gulden
	GreenBacks
	WankCoin
	SuperCoin
	Nas
	Quatloo
	SaffronCoin
	Terracoin
	ClusterCoin
	Stealth
	Halcyon
	AeroMe
	Donu
	RootCoin
	UltraCoin
	Applecoin
	XxXcoin
	Virtacoin
	Pinkcoin
	ZcCoin
	NavCoin
	Dirac
	BoostCoin
	BlueCoin
	Sonic
	XCloudcoin
	NoirShares
	HyperStake
	CryptCoin
	WhiteCoin
	TagCoin
	NobleCoin
	Cinni
	Qibuck
	RawCoin
	KeyCoin
	Bitstar
	Bitmark
	Diem
	Silkcoin
	Mineralscoin
	FreshCoin
	MultiWalletCoin
	ROXcoin
	Judgecoin
	Cryptonite
	Ethancoin
	Energycoin
	Functioncoin
	ApexCoin
	42-coin
	Bancorcoin
	Mincoin
	RipoffCoin
	PayProCoin
	Startcoin
	VaultCoin
	Intellicoin
	Ekrona
	TheoremCoin
	ShopX
	Xuro
	PlutoniumCoin
	GROUPCoin
	Neutrino
	Qora
	Marinecoin
	Devcoin
	Dogeparty
	I0Coin
	TEKcoin
	Scotcoin
	HoboNickels
	USDe
	CAPTcoin
	Myriad
	Gridcoin Classic
	Digitalcoin
	NetCoin
	Rubycoin
	Isracoin
	Tickets
	LTBcoin
	Motocoin
	CleanWaterCoin
	Ringo
	FlutterCoin
	Copperlark
	Coin2.1
	Freicoin
	SolarCoin
	Bullion
	BattleCoin
	EarthCoin
	Heisenberg
	OctoCoin
	Carboncoin
	MAZA
	Auroracoin
	Emercoin
	Yacoin
	Boomcoin
	APICoin
	UnionCoin
	AsiaCoin
	SecureCoin
	Kore
	HunterCoin
	Curecoin
	NFDCoin
	Colossuscoin
	Orbitcoin
	Memorycoin
	BBQCoin
	Bottlecaps
	RedCoin
	Sexcoin
	VootCoin
	Riecoin
	FedoraCoin
	FairCoin
	Quebecoin
	BitBar
	PetroDollar
	Clams
	CasinoCoin
	ARCoin
	Mooncoin
	TopCoin
	Aricoin
	Chancecoin
	Murraycoin