Исторический "снимок" - 19 August 2014

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$6,387,512,370.69	$485.25	13,163,475 BTC	$38,422,424.00	1.00%	5.93%	-14.59%
2	LTC Litecoin	LTC	$146,140,267.14	$4.6719	31,280,451 LTC	$8,650,896.00	1.97%	26.03%	-16.72%
3	XRP XRP	XRP	$41,681,984.14	$0.005051	8,252,600,677 XRP	$176,196.73	0.46%	1.71%	0.31%
4	NXT Nxt	NXT	$35,310,936.99	$0.03531	999,997,096 NXT	$23,250.43	2.24%	19.64%	5.27%
5	BTS BitShares	BTS	$21,635,912.17	$0.01082	1,999,775,140 BTS	$157,042.66	0.20%	8.32%	26.74%
6	PPC Peercoin	PPC	$16,700,083.46	$0.7713	21,652,162 PPC	$133,636.50	2.41%	25.71%	-6.68%
7	DASH Dash	DASH	$15,199,774.19	$3.3233	4,573,757 DASH	$674,022.06	6.84%	121.34%	-33.36%
8	NMC Namecoin	NMC	$10,439,352.90	$1.0852	9,620,000 NMC	$219,133.33	-0.15%	26.34%	-8.95%
9	DOGE Dogecoin	DOGE	$10,318,134.08	$0.0001145	90,135,466,277 DOGE	$194,960.80	0.30%	6.67%	-21.80%
10	MAID MaidSafeCoin	MAID	$8,279,601.20	$0.0183	452,552,412 MAID	$2,141.76	-3.19%	-1.60%	-26.70%
11	PTS BitShares PTS	PTS	$6,197,403.60	$3.6938	1,677,784 PTS	$130,784.40	-1.08%	-1.05%	-16.15%
12	XMR Monero	XMR	$4,773,163.36	$1.6541	2,885,722 XMR	$98,273.33	2.70%	14.72%	-17.14%
13	BLK BlackCoin	BLK	$4,767,897.69	$0.06387	74,653,329 BLK	$143,436.31	1.68%	50.18%	17.48%
14	XCP Counterparty	XCP	$3,999,800.52	$1.5102	2,648,508 XCP	$3,051.43	1.03%	5.09%	-29.54%
15	XC XCurrency	XC	$3,638,408.55	$0.6581	5,528,435 XC	$17,799.15	-1.82%	-0.11%	-17.76%
16	BCN Bytecoin	BCN	$2,945,148.38	$0.00001838	160,223,973,974 BCN	$6,565.98	0.59%	5.87%	18.78%
17	RDD ReddCoin	RDD	$2,596,553.52	$0.0000962	26,991,375,008 RDD	$70,269.42	1.11%	22.30%	17.32%
18	BTCD BitcoinDark	BTCD	$2,527,099.51	$2.1402	1,180,769 BTCD	$17,650.46	2.36%	11.94%	-15.17%
19	OMNI Omni	OMNI	$2,406,470.58	$4.2731	563,162 OMNI	$1,148.36	1.00%	-4.74%	-26.54%
20	XLM Stellar	XLM	$2,319,686.97	$0.002224	1,043,131,550 XLM	$66,940.64	1.40%	10.84%	-15.84%
	MonaCoin
	Viacoin
	Quark
	VeriCoin
	Primecoin
	Zetacoin
	Feathercoin
	Crypti
	YbCoin
	Megacoin
	Infinitecoin
	Vertcoin
	Novacoin
	Ixcoin
	PotCoin
	Sync
	CloakCoin
	NEMstake
	DigitalNote
	WorldCoin
	I/O Coin
	ShadowCash
	Maxcoin
	DNotes
	Pandacoin
	NautilusCoin
	Anoncoin
	Unobtanium
	MintCoin
	Karmacoin
	Uro
	Razor
	Nxttycoin
	FIMKrypto
	DigiByte
	CannabisCoin
	JackpotCoin
	Librexcoin
	Hyper
	BlueCoin
	XCloudcoin
	WankCoin
	USDe
	Scotcoin
	Terracoin
	Pinkcoin
	SuperCoin
	HoboNickels
	TEKcoin
	Myriad
	XxXcoin
	KeyCoin
	Digitalcoin
	NavCoin
	ZcCoin
	Applecoin
	SaffronCoin
	UltraCoin
	Boolberry
	Dirac
	CryptCoin
	WhiteCoin
	Gulden
	AeroMe
	NobleCoin
	Rubycoin
	SolarCoin
	Bitstar
	Bitmark
	Auroracoin
	Cinni
	MAZA
	Pyramids
	ARCoin
	Cryptonite
	Halcyon
	Diem
	Sonic
	Qibuck
	Coin2.1
	DarkFox
	BlackToken
	RawCoin
	Mooncoin
	Quatloo
	Aricoin
	IncognitoCoin
	Functioncoin
	Guerillacoin
	GameLeagueCoin
	Bancorcoin
	CaliforniaCoin
	CannaCoin
	TheoremCoin
	VirtualCoin
	CoCoCoin
	Neutrino
	Qora
	Marinecoin
	jl777hodl
	Devcoin
	GoldCoin
	Nas
	Virtacoin
	I0Coin
	Chancecoin
	Gridcoin Classic
	Tickets
	NetCoin
	Freicoin
	Stealth
	CleanWaterCoin
	Silkcoin
	Ringo
	Carboncoin
	BoostCoin
	FlutterCoin
	Bullion
	Mineralscoin
	Copperlark
	OctoCoin
	Isracoin
	EarthCoin
	Heisenberg
	BattleCoin
	Curecoin
	SecureCoin
	Sexcoin
	AsiaCoin
	Diamond
	HunterCoin
	Quebecoin
	TagCoin
	Memorycoin
	Colossuscoin
	UnionCoin
	VootCoin
	NoirShares
	Riecoin
	Orbitcoin
	RedCoin
	Bottlecaps
	BritCoin
	BBQCoin
	CAIx
	Mincoin
	CasinoCoin
	HempCoin
	Kore
	HyperStake
	Talkcoin
	FedoraCoin
	Boomcoin
	APICoin
	Groestlcoin
	Yacoin
	BitBar
	Fastcoin
	Saturn2Coin
	TeslaCoin
	GlobalCoin
	Pesetacoin
	Judgecoin
	ContinuumCoin
	NFDCoin
	Philosopher Stones
	PetroDollar
	Dimecoin
	Einsteinium
	ECC
	42-coin
	Blakecoin
	Execoin
	Zeitcoin
	QubitCoin
	YellowCoin
	PayProCoin
	Murraycoin
	PseudoCash
	Heavycoin