Рыночная капитализация:

Исторический "снимок" - 06.04.2014

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1 Bitcoin BTC
Bitcoin
BTC $5,808,862,089 $460.50 12,614,275 $10,241,411 0.18% 0.07% -0.52%
2 Litecoin LTC
Litecoin
LTC $317,256,245 $11.64 27,248,504 $5,093,425 -0.13% 4.69% -11.72%
3 XRP XRP
XRP
XRP $64,471,699 $0.008247 7,817,889,792 * $95,708 0.25% -0.49% -14.04%
4 Peercoin PPC
Peercoin
PPC $39,686,572 $1.86 21,289,340 $65,902 -0.13% -0.05% -7.07%
5 Dogecoin DOGE
Dogecoin
DOGE $31,183,528 $0.000460 67,799,293,952 $701,008 0.36% -1.14% -14.14%
6 Nxt NXT
Nxt
NXT $28,436,584 $0.028437 999,997,120 * $25,313 -1.64% -1.70% 2.10%
7 Omni OMNI
Omni
OMNI $23,182,321 $37.42 619,478 * $3,752 0.18% 0.53% -10.01%
8 Auroracoin AUR
Auroracoin
AUR $19,809,789 $1.86 10,670,626 $53,958 -1.37% -8.26% -11.35%
9 Namecoin NMC
Namecoin
NMC $16,532,305 $1.96 8,445,382 $56,958 -0.13% 0.34% -14.86%
10 BitShares PTS PTS
BitShares PTS
PTS $7,743,858 $4.91 1,578,476 * $72,548 1.19% 1.89% -17.85%
11 Counterparty XCP
Counterparty
XCP $7,268,562 $2.74 2,649,656 * $11,860 -0.28% 7.30% 18.49%
12 Zetacoin ZET
Zetacoin
ZET $4,988,693 $0.031121 160,300,960 $296,310 3.25% 56.03% 582.29%
13 Bitleu BTL
Bitleu
BTL $4,819,663 $0.001924 2,504,910,848 $515 -0.34% -51.37% 66.26%
14 Quark QRK
Quark
QRK $4,816,437 $0.019442 247,730,752 $17,512 -1.73% 5.47% -9.23%
15 Feathercoin FTC
Feathercoin
FTC $4,290,036 $0.110239 38,915,600 $22,035 0.33% 0.31% -9.45%
16 Primecoin XPM
Primecoin
XPM $4,214,368 $0.824290 5,112,728 $24,802 0.31% 1.92% 25.25%
17 Novacoin NVC
Novacoin
NVC $3,458,427 $4.55 759,430 $6,269 0.22% -0.25% -10.64%
18 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $3,297,597 $0.187387 17,597,756 $765 -28.27% -35.66% -6.25%
19 Infinitecoin IFC
Infinitecoin
IFC $3,083,043 $0.000034 90,457,210,880 $72,232 -1.23% 47.81% -3.67%
20 Vertcoin VTC
Vertcoin
VTC $2,888,460 $0.894274 3,229,950 $58,541 -2.29% -6.12% -26.01%
21 BlackCoin BLK
BlackCoin
BLK $2,656,744 $0.035661 74,499,336 * $105,010 0.19% -4.22% 37.94%
22 Dash DASH
Dash
DASH $2,527,895 $0.641513 3,940,521 $13,167 -0.40% -5.05% -2.79%
23 KarpelesCoin KAR
KarpelesCoin
KAR $2,411,921 $0.229058 10,529,748 $1,328 -0.34% -18.17% ?
24 WorldCoin WDC
WorldCoin
WDC $1,942,110 $0.037988 51,124,632 $40,741 3.38% 2.56% -5.81%
25 Maxcoin MAX
Maxcoin
MAX $1,937,598 $0.119107 16,267,680 $31,019 -1.42% -1.73% -20.85%
26 YbCoin YBC
YbCoin
YBC $1,605,329 $1.25 1,287,864 * $25,968 3.94% 15.45% 2.00%
27 Megacoin MEC
Megacoin
MEC $1,571,836 $0.068634 22,901,750 $31,626 1.02% 6.10% -31.80%
28 MintCoin MINT
MintCoin
MINT $1,271,182 $0.000068 18,756,335,616 * $10,946 2.26% 1.64% -27.20%
29 e-Gulden EFL
e-Gulden
EFL $1,046,037 $0.088641 11,800,850 $5,793 3.88% -22.46% 62.29%
30 Devcoin DVC
Devcoin
DVC $879,556 $0.000133 6,633,820,160 $4,533 5.56% 19.00% 2.61%
31 Freicoin FRC
Freicoin
FRC $686,338 $0.016527 41,527,028 $5,378 -8.10% 72.18% 61.20%
32 Tickets TIX
Tickets
TIX $664,074 $0.000010 66,876,280,832 $19,551 -5.06% 18.48% -2.25%
33 Copperlark CLR
Copperlark
CLR $655,229 $0.090553 7,235,899 $664 0.18% 9.28% -12.20%
34 SpainCoin SPA
SpainCoin
SPA $626,524 $0.023468 26,697,232 $2,576 -3.87% -24.83% -65.62%
35 Anoncoin ANC
Anoncoin
ANC $626,375 $0.730118 857,910 $3,830 3.22% 6.52% -11.43%
36 Pesetacoin PTC
Pesetacoin
PTC $615,554 $0.029004 21,222,868 $1,208 0.17% -24.88% 29.23%
37 UltraCoin UTC
UltraCoin
UTC $612,804 $0.055611 11,019,437 $8,913 -5.16% -13.56% -7.07%
38 Unobtanium UNO
Unobtanium
UNO $560,240 $3.23 173,555 $9,611 -2.56% -10.98% 47.19%
39 Bullion CBX
Bullion
CBX $471,327 $0.497084 948,184 $1,057 2.13% 2.21% 49.90%
40 HoboNickels HBN
HoboNickels
HBN $435,396 $0.115813 3,759,463 $4,052 -1.72% 7.51% 48.06%
41 Terracoin TRC
Terracoin
TRC $412,423 $0.069551 5,929,770 $1,635 -0.02% -4.32% -15.95%
42 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $399,189 $0.024349 16,394,509 $9,188 4.91% 137.61% 155.48%
43 PotCoin POT
PotCoin
POT $392,114 $0.005774 67,914,512 $10,855 0.29% -4.96% 16.38%
44 Heavycoin HVC
Heavycoin
HVC $366,143 $0.016653 21,986,630 $3,392 -0.10% -4.67% -18.18%
45 GoldCoin GLD
GoldCoin
GLD $365,299 $0.012000 30,442,776 $1,284 -0.72% -11.34% 34.87%
46 Digitalcoin DGC
Digitalcoin
DGC $355,111 $0.024730 14,359,748 $3,907 -0.08% 2.29% -15.86%
47 ReddCoin RDD
ReddCoin
RDD $345,271 $0.000019 18,024,148,992 * $2,353 0.23% 3.10% -12.46%
48 Particle PRT
Particle
PRT $339,579 $0.000487 696,950,528 $1,097 -0.28% 4.35% -27.84%
49 ECC ECC
ECC
ECC $327,109 $0.000027 11,997,635,584 * $16,069 32.93% 10.80% 42.72%
50 NetCoin NET
NetCoin
NET $323,936 $0.001306 247,978,736 $13,252 2.42% 3.82% 38.42%
51 Mincoin MNC
Mincoin
MNC $296,805 $0.173845 1,707,304 $2,207 0.05% 3.14% -5.53%
52 MonaCoin MONA
MonaCoin
MONA $290,230 $0.058714 4,943,150 $1,286 0.57% 8.78% -17.79%
53 UnionCoin UNC
UnionCoin
UNC $282,176 $0.033638 8,388,608 $3,800 2.48% 11.10% -9.30%
54 Myriad XMY
Myriad
XMY $261,049 $0.002128 122,695,000 $24,770 1.37% -20.92% 48.76%
55 MAZA MAZA
MAZA
MAZA $242,896 $0.001144 212,390,048 $11,526 2.55% 16.25% -13.23%
56 FedoraCoin TIPS
FedoraCoin
TIPS $241,832 $0.000001 212,499,251,200 $3,043 1.04% 6.69% -21.88%
57 BitBar BTB
BitBar
BTB $241,191 $23.02 10,475 $1,004 -1.18% 6.48% 12.91%
58 Applecoin APC
Applecoin
APC $241,106 $0.014989 16,085,975 * $4,522 -0.01% 2.09% -34.75%
59 Sexcoin SXC
Sexcoin
SXC $230,701 $0.003430 67,264,104 $1,306 1.36% -3.99% 26.88%
60 AIRcoin AIR
AIRcoin
AIR $215,836 $0.081973 2,632,998 $667 -10.84% 9.66% -23.16%
61 Kittehcoin MEOW
Kittehcoin
MEOW $209,173 $0.000023 9,085,019,136 $4,248 0.17% -9.66% -38.63%
62 Billioncoin BIL
Billioncoin
BIL $198,303 $0.000031 6,477,776,896 $4,751 0.00% 9.16% -28.63%
63 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $167,503 $0.035448 4,725,250 $877 -10.66% -12.84% -33.06%
64 Memorycoin MMC
Memorycoin
MMC $164,814 $0.025026 6,585,772 $3,464 7.21% 42.22% -7.16%
65 SecureCoin SRC
SecureCoin
SRC $164,664 $0.106126 1,551,591 $1,764 0.10% 14.51% -19.62%
66 BBQCoin BQC
BBQCoin
BQC $162,841 $0.004883 33,350,798 $3,031 0.07% 9.40% 16.66%
67 Execoin EXE
Execoin
EXE $157,338 $0.035615 4,417,700 $7,696 0.14% -24.82% -28.98%
68 Coin2 NC2
Coin2
NC2 $153,823 $0.003076 50,000,000 * $6,831 0.26% 50.12% 100.06%
69 TagCoin TAG
TagCoin
TAG $147,207 $0.126321 1,165,343 $3,188 -0.54% 3.96% -27.36%
70 LottoCoin LOT
LottoCoin
LOT $146,528 $0.000014 10,606,258,176 $1,093 0.18% 0.03% -4.78%
71 RedCoin RED
RedCoin
RED $145,448 $0.003535 41,140,688 $12,624 1.79% 1.31% 31.29%
72 Yacoin YAC
Yacoin
YAC $145,203 $0.007352 19,750,196 $3,327 0.13% -0.22% 10.94%
73 FairCoin FAIR
FairCoin
FAIR $143,909 $0.002878 50,002,760 * $2,309 -0.64% 10.82% 8.15%
74 DigiByte DGB
DigiByte
DGB $136,104 $0.000146 935,223,552 $1,648 0.09% -2.49% 15.27%
75 LeafCoin LEAF
LeafCoin
LEAF $135,038 $0.000009 14,687,053,824 $1,574 39.57% 84.04% -16.84%
76 Mooncoin MOON
Mooncoin
MOON $129,506 $0.000002 69,518,876,672 $1,509 -0.13% 11.67% -12.70%
77 EarthCoin EAC
EarthCoin
EAC $122,932 $0.000055 2,225,905,408 $3,292 3.16% 5.47% 7.07%
78 USDe USDE
USDe
USDE $117,458 $0.000204 574,582,784 $10,555 6.19% 58.00% 93.67%
79 FLO FLO
FLO
FLO $113,149 $0.002690 42,068,200 $598 10.21% 40.49% 7.88%
80 SolarCoin SLR
SolarCoin
SLR $95,255 $0.007334 12,987,392 * $638 -0.30% -0.53% 0.43%
81 42-coin 42
42-coin
42 $92,945 $38266.18 2.4288988 $3,674 -1.74% 1.68% 2.73%
82 DNotes NOTE
DNotes
NOTE $90,169 $0.001349 66,842,000 $1,185 -0.09% 26.66% 216.26%
83 BatCoin BAT
BatCoin
BAT $89,525 $0.000014 6,481,010,176 $31,957 47.43% 124.97% 68.59%
84 Hirocoin HIRO
Hirocoin
HIRO $88,313 $0.004916 17,965,200 $1,158 0.90% -23.06% -44.77%
85 Blitzcoin BLTZ
Blitzcoin
BLTZ $85,527 $0.000847 101,000,504 $1,308 -0.39% 9.51% -16.20%
86 Fastcoin FST
Fastcoin
FST $79,675 $0.001146 69,496,304 $526 0.23% 7.98% -3.50%
87 FlutterCoin FLT
FlutterCoin
FLT $75,965 $0.000771 98,526,808 $3,805 -0.84% 3.32% -33.54%
88 NobleCoin NOBL
NobleCoin
NOBL $68,839 $0.000074 935,680,000 $1,393 0.17% -6.31% -10.17%
89 Deutsche eMark DEM
Deutsche eMark
DEM $64,621 $0.010209 6,329,650 $1,015 -4.69% -10.15% 27.01%
90 Saturncoin SAT
Saturncoin
SAT $64,269 $0.000010 6,127,062,528 $2,584 0.37% 5.01% -18.68%
91 Catcoin CAT
Catcoin
CAT $61,513 $0.044923 1,369,300 $725 0.18% -13.37% -37.96%
92 KlondikeCoin KDC
KlondikeCoin
KDC $59,012 $0.008134 7,255,357 $1,932 -6.43% 11.23% 21.41%
93 Zedcoin ZED
Zedcoin
ZED $55,973 $0.005634 9,934,880 $4,903 -2.69% -14.75% 287.92%
94 Datacoin DTC
Datacoin
DTC $50,576 $0.029517 1,713,492 $848 0.02% 4.56% -18.94%
95 Luckycoin LKY
Luckycoin
LKY $49,529 $0.003491 14,189,352 $1,076 0.21% 15.40% -3.91%
96 Grumpycoin GRUMP
Grumpycoin
GRUMP $47,079 $0.000003 16,174,125,056 $549 -0.70% 43.01% 125.12%
97 Neocoin NEC
Neocoin
NEC $45,900 $0.009052 5,070,564 $3,764 -0.35% 62.83% 230.03%
98 AsicCoin ASC
AsicCoin
ASC $44,952 $0.000096 466,287,616 $1,392 -0.20% -16.50% -17.20%
99 Rubycoin RBY
Rubycoin
RBY $39,990 $0.003308 12,088,950 * $1,365 -1.19% 41.47% 188.22%
100 Elacoin ELC
Elacoin
ELC $39,307 $0.121005 324,834 $741 0.18% -9.35% -43.74%
101 Franko FRK
Franko
FRK $37,977 $0.269862 140,728 $534 -1.18% 0.70% -1.61%
102 Ghostcoin GHC
Ghostcoin
GHC $27,928 $0.000147 190,506,112 $606 -0.34% 2.79% -10.73%
103 Phoenixcoin PXC
Phoenixcoin
PXC $26,049 $0.002129 12,236,850 $1,434 6.46% 68.80% 66.34%
104 Nyancoin NYAN
Nyancoin
NYAN $22,919 $0.000511 44,873,908 $513 1.95% 4.95% -17.52%
105 DopeCoin DOPE
DopeCoin
DOPE $22,898 $0.000672 34,066,364 * $3,574 0.17% -3.91% -13.42%
106 RotoCoin RT2
RotoCoin
RT2 $22,825 $1.49 15,312 $584 0.91% 20.68% -59.77%
107 TakCoin TAK
TakCoin
TAK $18,509 $0.000109 169,950,240 $532 6.55% 3.61% 19.54%
108 Joulecoin XJO
Joulecoin
XJO $13,098 $0.002164 6,051,760 $756 3.48% 14.17% 13.02%
109 Marinecoin MTC
Marinecoin
MTC $3,340,271 $0.460545 7,252,864 Low Vol 0.18% 0.06% -28.09%
110 CryptoEscudo CESC
CryptoEscudo
CESC $584,160 $0.001283 455,405,696 Low Vol -0.34% 0.52% ?
111 Ixcoin IXC
Ixcoin
IXC $509,583 $0.026853 18,976,562 * Low Vol 0.02% 2.68% 6.21%
112 Zeitcoin ZEIT
Zeitcoin
ZEIT $370,537 $0.000014 27,016,808,448 Low Vol 49.18% 1.90% 88.37%
113 GermanyCoin GER
GermanyCoin
GER $243,791 $0.011453 21,286,424 Low Vol -30.69% -18.47% ?
114 Colossuscoin COL
Colossuscoin
COL $218,713 $7e-07 312,879,218,688 Low Vol 19.81% 4.65% 14.44%
115 GreeceCoin GRCE
GreeceCoin
GRCE $206,325 $0.012796 16,124,702 Low Vol 0.72% 1.84% -72.95%
116 I0Coin I0C
I0Coin
I0C $187,337 $0.009210 20,340,636 Low Vol 0.18% 0.94% 11.60%
117 EduCoin EDU
EduCoin
EDU $173,911 $0.000005 37,962,231,808 Low Vol -0.34% ? ?
118 CacheCoin CACH
CacheCoin
CACH $171,864 $0.644247 266,768 Low Vol 0.18% -0.38% -6.87%
119 Murraycoin MRY
Murraycoin
MRY $146,584 $0.007828 18,724,476 Low Vol 0.18% 13.31% 62.43%
120 Extremecoin EXC
Extremecoin
EXC $135,889 $0.039142 3,471,665 Low Vol 14.28% -5.86% -45.37%
121 TopCoin TOP
TopCoin
TOP $117,923 $0.000010 11,519,060,992 Low Vol 5.06% 12.17% 85.22%
122 Riecoin RIC
Riecoin
RIC $95,372 $0.059109 1,613,500 Low Vol 0.84% -4.48% -29.28%
123 Philosopher Stones PHS
Philosopher S...
PHS $95,032 $0.050770 1,871,816 * Low Vol 0.18% 5.36% 21.16%
124 HunterCoin HUC
HunterCoin
HUC $86,571 $0.064940 1,333,100 Low Vol 0.18% 0.78% -63.09%
125 QubitCoin Q2C
QubitCoin
Q2C $78,220 $0.000338 231,124,320 Low Vol 1.50% 0.53% 17.38%
126 LiteBar LTB
LiteBar
LTB $74,011 $0.920998 80,360 Low Vol 150.44% -49.27% 180.09%
127 STLcoin STL
STLcoin
STL $69,221 $0.034359 2,014,670 Low Vol 188.58% 396.23% 44.63%
128 DeleteCoin DEL
DeleteCoin
DEL $68,939 $0.000137 501,615,264 Low Vol -0.34% -21.49% -75.34%
129 FCKBanksCoin FCK
FCKBanksCoin
FCK $63,119 $0.000005 13,706,600,448 Low Vol 0.18% ? 772.87%
130 Karmacoin KARMA
Karmacoin
KARMA $61,371 $0.000001 43,925,512,192 Low Vol -0.13% 34.22% 6.51%
131 Bytecoin BTE
Bytecoin
BTE $57,011 $0.027630 2,063,369 Low Vol 0.17% -13.94% -6.37%
132 microCoin MRC
microCoin
MRC $56,443 $0.000003 22,422,192,128 * Low Vol -0.10% -8.09% -43.94%
133 Marscoin MARS
Marscoin
MARS $52,756 $0.010956 4,815,050 Low Vol -0.31% 8.36% 12.24%
134 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $51,544 $1321.63 39.0 Low Vol 0.18% -12.51% -2.86%
135 EmotiCoin EMO
EmotiCoin
EMO $50,928 $0.000001 44,498,001,920 Low Vol -5.70% -74.56% 49.55%
136 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $49,536 $0.000005 10,756,978,688 Low Vol 0.18% 0.08% 2.51%
137 Teacoin TEA
Teacoin
TEA $46,458 $0.001151 40,355,520 Low Vol 0.18% 210.24% 112.78%
138 Frozen FZ
Frozen
FZ $45,329 $0.006930 6,541,413 Low Vol 0.18% 50.45% -1.85%
139 Diamond DMD
Diamond
DMD $43,986 $0.130294 337,593 Low Vol 2.30% 5.21% 24.96%
140 GlobalCoin GLC
GlobalCoin
GLC $37,794 $0.000953 39,647,752 Low Vol 0.38% 10.99% 21.14%
141 Bitgem BTG
Bitgem
BTG $37,081 $1.45 25,560 Low Vol 0.18% 1.01% -8.22%
142 GPUCoin GPUC
GPUCoin
GPUC $36,900 $0.000031 1,191,082,368 Low Vol 0.37% -36.27% -51.87%
143 ContinuumCoin CTM
ContinuumCoin
CTM $36,460 $5.8e-07 62,629,871,616 Low Vol 24.84% 30.88% -12.62%
144 OctoCoin 888
OctoCoin
888 $32,829 $0.002840 11,558,143 Low Vol -0.34% -11.93% 5.04%
145 Argentum ARG
Argentum
ARG $32,125 $0.027077 1,186,419 Low Vol -3.19% -7.95% -25.33%
146 Globe GLB
Globe
GLB $31,543 $0.023992 1,314,739 Low Vol 0.18% -32.55% -58.72%
147 Gaelcoin GAC
Gaelcoin
GAC $31,164 $0.004144 7,519,275 Low Vol 0.18% 676.47% 28.27%
148 Pandacoin PND
Pandacoin
PND $30,196 $0.000001 28,816,148,480 Low Vol 12.08% -5.51% 20.67%
149 BetaCoin BET
BetaCoin
BET $29,170 $0.003072 9,496,902 Low Vol 0.33% 2.18% -12.26%
150 iCoin ICN
iCoin
ICN $27,347 $0.002763 9,897,650 * Low Vol 0.24% 1.58% -1.04%
151 CorgiCoin CORG
CorgiCoin
CORG $26,308 $5.6e-07 47,073,878,016 * Low Vol -0.13% 14.23% -0.81%
152 FlappyCoin FLAP
FlappyCoin
FLAP $26,022 $7e-07 37,249,613,824 Low Vol -0.13% 0.08% -20.09%
153 Premine PMC
Premine
PMC $25,502 $0.051105 499,000 * Low Vol 82.39% 60.48% 9.18%
154 Benjamins BEN
Benjamins
BEN $23,825 $0.009819 2,426,400 Low Vol 21.04% -60.65% 82.50%
155 BattleCoin BCX
BattleCoin
BCX $22,636 $0.002399 9,435,004 Low Vol -3.53% -7.75% 1.84%
156 RonPaulCoin RPC
RonPaulCoin
RPC $22,620 $0.568086 39,818 Low Vol -2.30% 1.22% 23.09%
157 Junkcoin JKC
Junkcoin
JKC $21,490 $0.002097 10,248,300 Low Vol -0.13% 3.25% -20.52%
158 Cryptographic Anomaly CGA
Cryptographic...
CGA $20,518 $0.667724 30,728 Low Vol 0.18% 3.09% -37.73%
159 Cashcoin CASH
Cashcoin
CASH $18,553 $0.008395 2,209,932 Low Vol 0.12% 0.14% -25.31%
160 StableCoin SBC
StableCoin
SBC $17,869 $0.001495 11,955,930 Low Vol 0.09% 10.60% 11.94%
161 Metiscoin MTS
Metiscoin
MTS $17,308 $0.006482 2,670,000 Low Vol -0.34% -48.07% -51.26%
162 CasinoCoin CSC
CasinoCoin
CSC $17,165 $0.000990 17,337,534 * Low Vol -6.36% -4.32% 17.04%
163 Blakecoin BLC
Blakecoin
BLC $16,806 $0.007828 2,146,714 Low Vol 0.18% -7.40% -18.66%
164 Pawncoin PAWN
Pawncoin
PAWN $15,864 $0.002838 5,590,787 Low Vol -0.49% 80.85% 33.25%
165 QQCoin QQC
QQCoin
QQC $14,255 $0.000691 20,615,980 Low Vol 30.32% 8.27% -26.45%
166 RainbowCoin LGBT
RainbowCoin
LGBT $13,759 $0.000014 995,974,528 Low Vol 0.18% -17.44% -26.69%
167 VelocityCoin VEL
VelocityCoin
VEL $13,655 $0.000286 47,827,228 Low Vol 0.18% 0.10% -41.35%
168 Aphroditecoin APH
Aphroditecoin
APH $13,416 $0.000594 22,573,980 Low Vol -8.45% -26.92% -98.95%
169 Noirbits NRB
Noirbits
NRB $11,891 $0.005346 2,224,180 Low Vol 0.18% 19.11% 3.34%
170 Animecoin ANI
Animecoin
ANI $11,040 $0.000009 1,198,718,976 Low Vol 0.18% -32.90% -33.67%
171 H2OCoin H2O
H2OCoin
H2O $10,868 $0.000147 73,850,048 Low Vol -0.29% -3.02% ?
172 EBTCoin EBT
EBTCoin
EBT $10,228 $0.000074 138,820,736 Low Vol 0.18% -5.81% -18.55%
173 TeslaCoin TES
TeslaCoin
TES $10,208 $0.000247 41,378,832 Low Vol -2.20% 1.36% 18.35%
174 Penguincoin (old) PENG
Penguincoin (...
PENG $10,100 $0.000001 8,048,129,536 Low Vol 15.84% -29.26% ?
175 CraftCoin CRC
CraftCoin
CRC $10,070 $0.020976 480,094 Low Vol -1.21% 6.89% 11.09%
176 Bones BONES
Bones
BONES $9,894 $0.004123 2,399,600 Low Vol 18.23% 113.45% -59.13%
177 OpenSourcecoin OSC
OpenSourcecoin
OSC $9,779 $0.002307 4,238,687 Low Vol 0.63% 6.39% -2.22%
178 HongKetoCoin HKC
HongKetoCoin
HKC $9,485 $0.000046 207,042,048 Low Vol -9.40% -28.43% 55.73%
179 SmartCoin SMC
SmartCoin
SMC $9,090 $0.001114 8,157,126 Low Vol -0.24% 4.39% -35.90%
180 Skeincoin SKC
Skeincoin
SKC $8,844 $0.001954 4,527,456 Low Vol 0.18% -16.16% 248.19%
181 Thorcoin THOR
Thorcoin
THOR $8,362 $9.3e-07 8,977,720,320 Low Vol 3.57% -65.14% 135.41%
182 SocialCoin SOC
SocialCoin
SOC $7,394 $0.000014 537,964,992 Low Vol -0.34% -0.42% -35.09%
183 Aricoin ARI
Aricoin
ARI $6,634 $0.000133 49,692,276 Low Vol 32.04% 93.59% 33.69%
184 FairQuark FRQ
FairQuark
FRQ $6,083 $0.000032 188,721,664 Low Vol 0.18% 0.08% -2.25%
185 PiggyCoin PIG
PiggyCoin
PIG $5,891 $0.000051 116,512,000 Low Vol 0.04% 8.99% -40.06%
186 Coino CON
Coino
CON $5,866 $0.000507 11,579,823 Low Vol 0.18% -27.92% -3.13%
187 Credits CR
Credits
CR $5,690 $0.000048 117,868,144 Low Vol 0.18% -4.63% -45.49%
188 Dougcoin DOUG
Dougcoin
DOUG $5,606 $0.000005 1,223,684,096 Low Vol -0.34% -50.19% ?
189 ProCoin PCN
ProCoin
PCN $5,592 $0.000110 50,860,224 Low Vol -0.34% 198.73% ?
190 MtGoxCoin GOX
MtGoxCoin
GOX $5,541 $0.003546 1,562,825 Low Vol -0.34% -51.30% -61.03%
191 Xivra XIV
Xivra
XIV $5,503 $0.000008 663,355,008 Low Vol 0.20% -7.94% -13.50%
192 Astrocoin ASR
Astrocoin
ASR $4,985 $0.284313 17,533 Low Vol 0.65% 42.53% -16.16%
193 SUNcoin SUN
SUNcoin
SUN $4,941 $0.002482 1,990,698 Low Vol 0.18% -19.54% -21.86%
194 BonusCoin BNS
BonusCoin
BNS $4,264 $0.000060 71,462,864 Low Vol -1.70% -23.40% -55.16%
195 StockCoin STC
StockCoin
STC $4,212 $0.003661 1,150,500 Low Vol 0.18% -4.75% 3.32%
196 eToken ETOK
eToken
ETOK $4,079 $0.014722 277,048 Low Vol 0.18% -6.09% -8.33%
197 Grain GRA
Grain
GRA $3,871 $0.000004 970,635,776 Low Vol 0.18% 28.09% -35.66%
198 Coin(O) CNO
Coin(O)
CNO $3,256 $0.000046 70,708,216 Low Vol 11.31% 0.08% -57.29%
199 Pxlcoin PXL
Pxlcoin
PXL $2,986 $0.004334 689,075 Low Vol 0.50% -12.02% -51.19%
200 Ekrona KRN
Ekrona
KRN $2,305 $0.001888 1,221,010 Low Vol 0.18% 20.68% -95.48%
201 Bela BELA
Bela
BELA $2,260 $0.001090 2,072,900 * Low Vol -0.34% -20.74% 49.25%
202 Zeuscoin ZEU
Zeuscoin
ZEU $2,236 $0.000009 243,569,568 Low Vol -0.13% -77.49% -4.22%
203 ProsperCoin PRC
ProsperCoin
PRC $2,078 $0.003939 527,410 Low Vol 0.18% -2.72% -44.03%
204 NoodlyAppendageCoin NDL
NoodlyAppenda...
NDL $1,974 $0.000001 1,695,170,048 Low Vol -0.13% -85.04% 29.27%
205 Macrocoin MCR
Macrocoin
MCR $1,703 $0.055208 30,840 Low Vol -0.34% -0.42% -68.30%
206 Aliencoin ALN
Aliencoin
ALN $1,424 $0.000124 11,454,250 Low Vol 0.18% 8.08% -4.06%
207 FoxCoin FOX
FoxCoin
FOX $1,387 $0.000052 26,545,958 Low Vol 0.18% -54.59% -60.85%
208 LeproCoin LPC
LeproCoin
LPC $1,033 $0.000460 2,243,896 Low Vol 0.18% 66.80% -20.41%
209 TenfiveCoin 10-5
TenfiveCoin
10-5 $732 $0.004123 177,490 Low Vol -0.34% -0.42% -87.26%
210 ORObit ORO
ORObit
ORO $655 $0.000574 1,140,350 Low Vol -0.17% -78.28% -73.53%
* Недобываемая
Общая рыночная капитализация: $6,443,209,380