Capitalizações do Mercado de Criptomoeda


Todos os Tokens


Cap. de Mercado:
Preço:
Volume (24h):
# Nome Plataforma Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
EOS EOS
Ethereum $6,564,114,793 $9.66 679,307,540 $235,702,000 -0.59% -0.02% 8.42%
2
TRX TRON
Ethereum $3,416,532,499 $0.051964 65,748,192,475 $183,242,000 -0.90% 2.22% 12.53%
3
VEN VeChain
Ethereum $2,826,576,073 $5.95 474,848,104 $79,843,800 0.29% 6.16% 37.59%
4
USDT Tether
Omni $2,218,892,355 $1.00 2,217,140,814 $2,515,260,000 -0.07% -0.52% -0.19%
5
ICX ICON
Ethereum $1,846,348,987 $4.78 385,942,514 $28,030,600 -1.64% -2.13% 11.97%
6
OMG OmiseGO
Ethereum $1,818,745,217 $17.82 102,042,552 $45,589,500 -1.01% 3.39% 41.77%
7
BNB Binance Coin
Ethereum $1,095,659,220 $11.07 99,014,000 $60,390,300 -0.83% 0.12% 19.44%
8
PPT Populous
Ethereum $1,026,876,548 $27.75 37,004,027 $4,313,830 -2.03% -2.56% -5.71%
9
RHOC RChain
Ethereum $812,632,999 $2.27 358,732,436 $795,737 -0.43% 4.16% 33.34%
10
SNT Status
Ethereum $761,038,919 $0.219289 3,470,483,788 $39,989,100 -0.99% 0.79% -1.35%
11
MKR Maker
Ethereum $715,054,603 $1156.62 618,228 $1,171,140 -0.58% 4.97% 9.12%
12
WTC Waltonchain
Ethereum $637,943,607 $25.62 24,898,178 $7,040,090 -1.89% 1.65% 16.77%
13
ZRX 0x
Ethereum $615,045,465 $1.20 510,847,833 $8,399,920 -0.46% 0.56% 13.35%
14
AE Aeternity
Ethereum $609,248,336 $2.61 233,020,472 $2,362,970 -1.01% 0.73% -1.53%
15
DGD DigixDAO
Ethereum $608,840,000 $304.42 2,000,000 $48,291,200 1.82% -0.07% 25.75%
16
R Revain
Ethereum $603,415,264 $3.27 184,450,000 $40,750,900 -0.21% -10.41% 22.14%
17
REP Augur
Ethereum $596,523,400 $54.23 11,000,000 $6,185,870 -0.78% -3.22% 0.74%
18
VERI Veritaseum
Ethereum $557,871,809 $273.92 2,036,645 $394,140 -3.06% 0.69% -0.52%
19
KCS KuCoin Shares
Ethereum $492,711,471 $5.41 91,043,076 $1,331,250 -3.08% -2.92% -3.50%
20
GAS Gas
NEO $462,406,503 $47.41 9,753,230 $5,476,520 -0.21% 2.70% 16.87%
21
DRGN Dragonchain
Ethereum $442,887,827 $1.86 238,421,940 $1,854,090 -1.95% -2.07% 17.88%
22
BAT Basic Attenti...
Ethereum $429,600,000 $0.429600 1,000,000,000 $4,427,580 -0.54% 0.01% 16.25%
23
ZIL Zilliqa
Ethereum $426,694,456 $0.065532 6,511,228,178 $12,075,100 0.35% 0.17% 26.25%
24
LRC Loopring
Ethereum $394,280,082 $0.702557 561,207,249 $1,192,140 -0.52% -0.01% 8.22%
25
POLY Polymath
Ethereum $388,750,645 $1.62 239,570,250 $9,562,990 3.17% 37.60% 104.25%
26
ELF aelf
Ethereum $388,322,500 $1.55 250,000,000 $26,827,300 -0.39% 8.59% 29.27%
27
BTM Bytom
Ethereum $377,126,778 $0.382094 987,000,000 $13,853,100 -0.20% -0.09% 4.36%
28
GNT Golem
Ethereum $365,819,716 $0.438495 834,262,000 $7,512,790 -0.12% -0.42% 21.94%
29
QASH QASH
Ethereum $361,781,000 $1.03 350,000,000 $5,436,170 2.17% 3.76% 16.52%
30
KNC Kyber Network
Ethereum $352,369,277 $2.63 134,132,697 $4,347,470 -0.95% -1.92% -9.48%
31
DCN Dentacoin
Ethereum $332,485,671 $0.001022 325,226,613,094 $269,743 -0.81% -0.61% -7.37%
32
IOST IOStoken
Ethereum $326,071,076 $0.047993 6,794,109,922 $53,377,200 -1.11% -0.91% 26.35%
33
AION Aion
Ethereum $324,465,563 $3.64 89,090,430 $4,284,360 -1.07% 5.06% 21.22%
34
NAS Nebulas
Ethereum $316,032,715 $8.90 35,500,000 $8,852,240 -0.98% -2.03% 4.54%
35
ETHOS Ethos
Ethereum $315,429,517 $4.16 75,803,630 $1,180,220 -0.22% 3.34% 1.76%
36
POWR Power Ledger
Ethereum $285,070,389 $0.783510 363,837,589 $8,185,390 -0.39% 0.65% 3.88%
37
FUN FunFair
Ethereum $277,215,556 $0.061553 4,503,688,789 $2,628,300 -0.72% 0.14% 14.31%
39
PLR Pillar
Ethereum $268,159,442 $1.18 227,384,800 $219,373 -1.97% -2.55% -3.07%
40
DENT Dent
Ethereum $264,731,077 $0.024940 10,614,760,961 $1,303,740 -0.83% -1.66% 2.74%
41
SALT SALT
Ethereum $257,608,505 $4.80 53,683,090 $4,915,410 -1.58% -5.21% 13.22%
42
CND Cindicator
Ethereum $252,441,485 $0.174582 1,445,976,590 $2,820,270 -0.64% -1.39% -3.46%
43
ENG Enigma
Ethereum $240,360,311 $3.21 74,836,171 $3,125,430 3.38% 0.43% 5.32%
44
KIN Kin
Ethereum $239,990,659 $0.000317 756,097,560,976 $293,877 0.45% 0.83% 13.99%
45
BNT Bancor
Ethereum $220,386,917 $5.64 39,097,600 $7,409,360 -0.58% -3.01% 9.61%
46
REQ Request Network
Ethereum $212,057,969 $0.330585 641,462,769 $2,842,290 -0.08% -0.79% 15.26%
47
MAID MaidSafeCoin
Omni $211,097,146 $0.466459 452,552,412 $2,631,400 -0.56% -1.00% 5.98%
48
PAY TenX
Ethereum $211,008,714 $2.02 104,661,310 $2,378,250 -0.59% -0.23% 6.42%
49
QSP Quantstamp
Ethereum $201,458,010 $0.326346 617,314,171 $3,396,430 -1.26% -1.87% 7.88%
50
WAX WAX
Ethereum $199,010,183 $0.403709 492,954,537 $19,419,200 -0.37% 7.12% 22.48%
51
SAN Santiment Net...
Ethereum $195,227,158 $3.12 62,660,371 $13,034,300 -0.31% 6.11% 78.85%
52
IGNIS Ignis
Ardor $190,893,380 $0.250798 761,143,950 $5,114,320 -1.24% 1.78% 6.77%
53
ICN Iconomi
Ethereum $183,931,556 $1.84 99,735,687 $1,416,870 -0.91% 1.59% 14.09%
54
RDN Raiden Networ...
Ethereum $178,371,137 $3.56 50,168,936 $6,595,680 1.38% 9.11% 31.32%
55
GNO Gnosis
Ethereum $178,121,765 $161.26 1,104,590 $454,329 0.10% 0.48% 12.18%
56
POE Po.et
Ethereum $172,212,702 $0.077688 2,216,707,776 $4,780,470 -0.45% -0.45% 12.63%
57
ENJ Enjin Coin
Ethereum $170,908,587 $0.226012 756,192,535 $4,101,140 0.48% 11.51% 53.19%
58
AGI SingularityNET
Ethereum $166,753,274 $0.366046 455,552,782 $716,608 0.82% 2.19% -5.54%
59
CVC Civic
Ethereum $159,692,358 $0.465983 342,699,966 $6,919,080 2.06% 6.05% 9.44%
60
SUB Substratum
Ethereum $159,380,454 $0.704938 226,091,449 $1,852,140 0.12% -2.50% -2.70%
61
STORM Storm
Ethereum $158,309,759 $0.038757 4,084,706,883 $606,530 0.11% 1.61% -3.89%
62
UNITY SuperNET
Nxt $156,075,704 $191.25 816,061 $8,463 -4.30% 1.66% 23.55%
63
STORJ Storj
Ethereum $152,239,821 $1.14 133,425,493 $4,322,060 -0.15% -0.01% 12.80%
64
VEE BLOCKv
Ethereum $150,020,361 $0.100350 1,494,971,209 $6,953,840 -0.51% 1.88% 45.43%
65
UCASH U.CASH
Ethereum $146,261,461 $0.099127 1,475,488,242 $549,370 2.86% -9.67% -41.94%
66
LEND ETHLend
Ethereum $140,953,825 $0.131316 1,073,394,143 $8,676,360 -0.25% 9.24% 53.64%
67
MANA Decentraland
Ethereum $140,493,182 $0.133785 1,050,141,509 $9,489,270 -0.55% 3.73% 9.90%
68
ANT Aragon
Ethereum $129,250,162 $4.84 26,682,142 $581,215 -0.18% 2.54% 6.03%
69
TNB Time New Bank
Ethereum $126,250,367 $0.077377 1,631,622,325 $14,059,800 -0.56% -2.67% 3.53%
70
MCO Monaco
Ethereum $124,301,348 $9.42 13,195,542 $4,963,000 -1.41% 4.42% 21.84%
71
RPX Red Pulse
NEO $123,734,037 $0.227725 543,348,500 $3,501,430 -0.80% -2.11% -10.09%
72
XPA XPA
Ethereum $122,146,000 $0.122146 1,000,000,000 $270,132 -0.42% -13.27% -23.01%
73
RLC iExec RLC
Ethereum $119,182,616 $1.51 79,070,793 $4,359,640 -1.01% -4.07% 7.46%
74
DEW DEW
Ethereum $119,085,365 $1.15 103,244,553 $314,966 0.17% -4.70% -1.25%
75
DTR Dynamic Tradi...
Ethereum $117,726,532 $0.099238 1,186,310,945 $56,961 -1.42% 3.88% -2.74%
76
BIX Bibox Token
Ethereum $116,383,751 $1.10 105,378,066 $52,190,800 -0.55% -8.64% 27.92%
77
TEL Telcoin
Ethereum $114,182,558 $0.004353 26,231,557,203 $653,487 3.50% 2.40% 29.03%
78
MDS MediShares
Ethereum $114,181,147 $0.236639 482,511,957 $3,161,090 -0.59% 1.79% 31.30%
79
SPHTX SophiaTX
Ethereum $113,550,984 $0.598644 189,680,318 $138,185 -3.54% -4.08% 27.77%
80
GVT Genesis Vision
Ethereum $107,239,611 $28.78 3,726,781 $25,820,300 -1.53% -0.62% 89.62%
81
PPP PayPie
Ethereum $106,730,250 $1.29 82,500,000 $269,588 2.36% -6.43% -7.66%
82
BLZ Bluzelle
Ethereum $103,277,790 $0.625926 165,000,000 $4,875,970 -0.67% -2.01% -7.25%
83
PRL Oyster
Ethereum $103,214,270 $1.46 70,766,926 $1,364,020 1.24% 9.93% 41.16%
84
WGR Wagerr
Waves $102,991,119 $0.562793 183,000,000 $672,140 -3.27% 10.18% 51.90%
85
AMB Ambrosus
Ethereum $102,254,015 $0.707195 144,590,975 $6,792,660 -1.07% 19.62% 31.48%
86
VIBE VIBE
Ethereum $101,885,093 $0.509674 199,902,472 $4,110,020 -0.25% 0.45% 13.10%
87
SNM SONM
Ethereum $100,493,456 $0.279459 359,600,000 $8,679,570 -0.88% 1.13% 22.38%
88
AGRS Agoras Tokens
Omni $99,937,740 $2.38 42,000,000 $62,248 -1.40% 5.98% 1.56%
89
ITC IoT Chain
Ethereum $98,976,741 $2.58 38,327,425 $8,210,960 -0.50% -4.51% 10.34%
90
THETA Theta Token
Ethereum $98,921,524 $0.169701 582,916,565 $13,917,800 -2.32% -0.97% 41.69%
91
DBC DeepBrain Chain
NEO $97,524,900 $0.108361 900,000,000 $1,878,880 -1.32% -4.88% 5.44%
92
AST AirSwap
Ethereum $96,911,700 $0.646078 150,000,000 $2,389,540 0.23% 1.70% 9.55%
93
ADX AdEx
Ethereum $94,031,955 $1.56 60,248,315 $17,967,200 -2.31% 8.40% 20.87%
94
OST Simple Token
Ethereum $93,975,209 $0.344371 272,889,439 $2,768,790 5.57% 5.84% 21.31%
95
MTL Metal
Ethereum $93,230,749 $4.83 19,300,994 $17,497,700 -1.02% 1.52% 23.89%
96
C20 CRYPTO20
Ethereum $93,193,679 $2.37 39,335,007 $4,477,800 -0.51% -3.34% -0.75%
97
EDO Eidoo
Ethereum $91,043,525 $3.11 29,261,461 $12,653,400 -0.07% 4.43% 49.46%
98
APPC AppCoins
Ethereum $90,464,206 $0.904151 100,054,312 $10,343,200 -0.11% -4.80% 43.97%
99
RCN Ripio Credit ...
Ethereum $89,874,967 $0.183219 490,533,009 $6,373,030 -0.43% -0.33% -2.65%
100
DATA Streamr DATAcoin
Ethereum $87,892,624 $0.129797 677,154,514 $492,994 2.78% 3.46% 38.99%
101
MLN Melon
Ethereum $87,269,044 $145.59 599,400 $275,302 -0.37% 0.59% 31.67%
102
WABI WaBi
Ethereum $87,192,507 $1.93 45,248,033 $1,526,520 -1.16% 2.98% 21.98%
103
CMT CyberMiles
Ethereum $86,489,991 $0.193725 446,457,559 $6,473,570 -0.58% 0.29% 4.19%
104
JNT Jibrel Network
Ethereum $86,351,400 $0.575676 150,000,000 $11,754,700 -0.50% -0.27% -3.62%
105
SRN SIRIN LABS Token
Ethereum $85,109,405 $0.860217 98,939,459 $22,868,500 -1.82% -8.80% -19.96%
106
SNGLS SingularDTV
Ethereum $82,946,400 $0.138244 600,000,000 $2,071,840 -0.30% -0.48% -5.91%
107
INS INS Ecosystem
Ethereum $82,929,721 $2.95 28,100,339 $21,307,600 1.47% 3.91% 25.13%
108
COB Cobinhood
Ethereum $77,782,212 $0.217163 358,174,328 $298,073 -0.35% 2.75% -13.59%
109
FUEL Etherparty
Ethereum $76,952,751 $0.158616 485,151,253 $1,313,650 -0.88% 1.81% 38.01%
110
GTO Gifto
Ethereum $76,838,843 $0.486749 157,861,327 $33,356,400 -0.73% -8.41% 27.03%
111
NULS Nuls
Ethereum $76,311,337 $3.24 23,564,882 $4,191,200 -0.48% 0.87% 34.08%
112
BRD Bread
Ethereum $75,405,289 $1.01 74,388,400 $6,667,430 -0.56% -3.59% 17.77%
113
EDG Edgeless
Ethereum $74,280,268 $0.905346 82,046,276 $1,577,210 0.03% 2.73% 5.68%
114
MGO MobileGo
Ethereum $71,033,979 $0.724623 98,028,877 $196,262 -2.23% -2.46% 5.91%
115
WINGS Wings
Ethereum $70,087,596 $0.781283 89,708,333 $1,544,540 -0.48% 0.69% 18.51%
116
TNC Trinity Netwo...
NEO $69,992,667 $0.209978 333,333,333 $4,770,240 -0.55% -1.23% -1.08%
117
SPANK SpankChain
Ethereum $69,963,817 $0.233179 300,043,386 $483,106 1.69% 2.12% -15.15%
118
QRL Quantum Resis...
Ethereum $69,248,400 $1.33 52,000,000 $865,214 -0.32% 5.01% -7.04%
119
UTK UTRUST
Ethereum $68,632,275 $0.257450 266,584,869 $1,857,990 -0.97% -6.15% -9.85%
120
TNT Tierion
Ethereum $68,275,919 $0.159344 428,481,269 $2,740,630 -0.03% -0.57% 10.84%
121
TRIG Triggers
Counterparty $67,173,858 $2.09 32,105,578 $1,569,460 -1.28% 2.22% 14.71%
122
MOD Modum
Ethereum $65,123,022 $3.57 18,266,200 $816,697 -2.06% -0.03% -0.89%
123
CTR Centra
Ethereum $64,944,420 $0.955065 68,000,000 $2,322,460 -1.65% 2.47% 3.33%
124
BTO Bottos
Ethereum $64,301,793 $0.180918 355,419,546 $934,290 -0.21% -4.62% 29.79%
125
DNT district0x
Ethereum $63,361,800 $0.105603 600,000,000 $7,671,050 -1.51% 3.78% 22.34%
126
DPY Delphy
Ethereum $62,479,095 $2.06 30,333,339 $2,810,880 0.14% 8.34% 64.36%
127
IDH indaHash
Ethereum $62,328,171 $0.155846 399,934,364 $341,926 5.61% 25.36% 29.80%
128
CDT CoinDash
Ethereum $61,644,898 $0.093946 656,173,039 $2,138,140 0.67% 5.00% 5.09%
130
WPR WePower
Ethereum $56,794,653 $0.159672 355,695,760 $4,342,760 1.29% 0.65% 20.82%
131
INT Internet Node...
Ethereum $55,390,200 $0.369268 150,000,000 $1,499,370 -2.10% -3.36% 12.67%
132
COSS COSS
Ethereum $55,381,318 $0.846667 65,410,980 $2,041,890 -1.29% -2.65% 25.18%
133
TAAS TaaS
Ethereum $55,360,547 $6.80 8,146,001 $283,287 -0.41% -1.14% 26.84%
134
HVN Hive
Ethereum $54,235,875 $0.144629 375,000,000 $77,987 -1.02% -1.72% 3.59%
135
ATM ATMChain
Ethereum $53,938,144 $0.011574 4,660,285,460 $35,503 2.06% -6.70% 5.31%
136
NGC NAGA
Ethereum $52,046,517 $0.902452 57,672,338 $170,812 -1.70% -0.27% -4.83%
137
UKG Unikoin Gold
Ethereum $51,227,465 $0.364736 140,450,804 $583,905 -1.27% -0.55% -17.40%
138
PRE Presearch
Ethereum $50,944,005 $0.328671 155,000,000 $21,376 5.97% 1.25% 17.22%
139
NET Nimiq
Ethereum $50,708,280 $4.83 10,500,000 $277,372 -1.12% 0.27% 41.59%
140
MER Mercury
Waves $49,083,700 $0.490837 100,000,000 $4,038,720 -0.69% -0.47% 0.37%
141
SAFEX Safe Exchange...
Omni $48,123,987 $0.031185 1,543,157,590 $31,217 2.99% -2.17% 6.95%
142
TRAC OriginTrail
Ethereum $47,824,524 $0.187910 254,507,606 $349,374 -1.87% -2.77% 1.09%
143
VIB Viberate
Ethereum $46,873,077 $0.284137 164,966,467 $4,066,610 -0.46% 2.99% 9.15%
144
LUN Lunyr
Ethereum $46,860,118 $20.39 2,297,853 $1,867,040 -0.17% 0.34% 14.16%
145
ADT adToken
Ethereum $46,575,720 $0.077626 600,000,000 $780,276 -0.87% -1.51% -1.21%
146
TKN TokenCard
Ethereum $45,898,262 $1.88 24,478,682 $186,651 -0.34% 0.06% 12.91%
147
CAPP Cappasity
Ethereum $45,586,803 $0.138512 329,118,078 $283,456 0.47% -3.24% 5.10%
148
1ST FirstBlood
Ethereum $45,266,880 $0.529076 85,558,371 $845,801 0.50% 0.36% 1.57%
149
BCPT BlockMason Cr...
Ethereum $44,499,502 $0.985239 45,166,200 $84,148,200 -1.28% 36.76% 102.68%
150
PEPECASH Pepe Cash
Counterparty $44,483,513 $0.063377 701,884,009 $320,685 0.96% -1.06% 33.90%
151
HST Decision Token
Ethereum $44,276,620 $1.41 31,432,399 $271,054 -4.69% -4.77% 0.11%
152
DAT Datum
Ethereum $43,973,992 $0.052896 831,335,545 $2,427,930 -0.77% -4.16% 0.50%
153
TSL Energo
Ethereum $43,832,955 $0.075311 582,029,029 $890,947 -2.10% 1.85% -1.64%
154
HMQ Humaniq
Ethereum $41,771,251 $0.256481 162,862,944 $632,336 1.39% 4.35% 10.98%
155
MTH Monetha
Ethereum $41,335,808 $0.190472 217,017,764 $694,059 1.69% 1.66% 26.88%
156
EVX Everex
Ethereum $40,381,110 $2.45 16,500,000 $15,004,200 2.98% 25.26% 39.53%
157
OCN Odyssey
Ethereum $40,273,800 $0.020137 2,000,000,000 $21,517,000 -2.11% -1.81% -4.21%
158
QBT Qbao
Qtum $40,115,044 $0.613836 65,351,403 $5,188,270 11.13% 3.72% 3.99%
159
SWFTC SwftCoin
Ethereum $40,064,150 $0.022894 1,750,000,000 $27,216,500 -0.33% -1.80% 19.65%
160
SNC SunContract
Ethereum $39,506,946 $0.345404 114,378,947 $4,993,560 4.83% 27.39% 36.13%
161
INK Ink
Qtum $38,474,906 $0.215848 178,250,000 $39,160,800 -0.72% 8.30% -0.05%
162
CV carVertical
Ethereum $38,470,059 $0.007439 5,171,589,622 $379,213 0.38% 16.40% -4.92%
163
KEY Selfkey
Ethereum $37,925,466 $0.020192 1,878,223,591 $396,911 -0.07% -0.76% 31.52%
164
BITCNY bitCNY
BitShares $37,803,539 $0.161417 234,198,000 $37,525,100 -0.27% 0.82% -1.41%
165
TAU Lamden
Ethereum $37,132,669 $0.261101 142,215,728 $524,478 -1.14% 1.51% 6.68%
166
GTC Game.com
Ethereum $36,890,400 $0.122968 300,000,000 $1,814,510 -1.05% -1.33% 57.14%
167
DLT Agrello
Ethereum $36,626,742 $0.425997 85,978,873 $956,019 -0.25% 0.58% 10.53%
168
YOYOW YOYOW
BitShares $36,572,250 $0.158023 231,436,247 $2,667,840 -0.62% 0.13% 2.29%
169
CFI Cofound.it
Ethereum $36,080,200 $0.111016 325,000,000 $308,892 -0.61% 0.20% 4.53%
170
ZSC Zeusshield
Ethereum $34,111,252 $0.029580 1,153,170,765 $751,639 -0.38% -0.57% 10.42%
171
CAT BitClave
Ethereum $34,052,101 $0.067915 501,394,406 $1,315,760 4.87% 3.83% 20.91%
172
TRST WeTrust
Ethereum $33,491,654 $0.363457 92,147,500 $356,609 0.52% 0.78% 0.25%
173
ARN Aeron
Ethereum $33,474,740 $2.57 13,000,000 $20,531,700 -2.99% 29.16% 54.85%
174
TIX Blocktix
Ethereum $33,093,720 $0.827343 40,000,000 $1,736,160 -0.75% -0.58% 6.02%
175
WRC Worldcore
Ethereum $32,586,965 $0.186095 175,109,299 $1,690,070 0.98% -4.80% 9.17%
176
AURA Aurora DAO
Ethereum $32,527,400 $0.325274 100,000,000 $258,061 -5.55% 4.93% 20.87%
177
MSP Mothership
Ethereum $31,766,280 $0.226902 140,000,000 $171,052 -0.95% -2.74% 49.15%
178
BPT Blockport
Ethereum $31,582,694 $0.631695 49,996,745 $2,059,730 2.59% 14.66% 115.72%
179
WCT Waves Communi...
Waves $31,575,550 $3.17 9,973,578 $359,167 0.10% 9.67% 68.06%
180
ZPT Zeepin
NEO $31,527,184 $0.134407 234,565,044 $1,286,060 -0.87% -7.44% 32.06%
181
LA LATOKEN
Ethereum $31,392,865 $0.403303 77,839,404 $1,018,730 1.70% 0.52% 12.71%
182
IPL InsurePal
Ethereum $31,299,921 $0.155721 201,000,000 $36,912 1.71% -1.16% -1.57%
183
TIO Trade Token
Ethereum $31,282,071 $0.371144 84,285,536 $305,941 -0.44% -0.76% 7.24%
184
SOAR Soarcoin
Ethereum $30,786,403 $0.031155 988,181,611 $5,522 -0.57% 3.41% 29.18%
185
ART Maecenas
Ethereum $30,608,131 $1.02 30,150,150 $18,319 -4.20% 13.66% 6.31%
186
RVT Rivetz
Ethereum $30,367,737 $1.16 26,244,468 $30,892 -5.04% 9.12% 27.49%
187
MOT Olympus Labs
Ethereum $29,932,541 $0.813682 36,786,534 $2,414,360 -2.69% -3.47% 14.58%
188
BDG BitDegree
Ethereum $29,143,873 $0.083641 348,439,198 $97,843 -0.26% 0.52% -27.48%
189
NMR Numeraire
Ethereum $29,033,075 $22.49 1,291,047 $1,612,960 -1.75% 1.48% 4.00%
190
MDA Moeda Loyalty...
Ethereum $28,701,949 $1.46 19,628,888 $1,546,100 -0.06% 1.49% 9.58%
191
GUP Matchpool
Ethereum $28,629,600 $0.381728 75,000,000 $5,301,470 -0.90% 3.31% 13.44%
192
BLT Bloom
Ethereum $28,582,996 $0.723927 39,483,258 $1,328,040 -0.42% -15.03% -12.52%
193
PRO Propy
Ethereum $28,309,033 $1.70 16,685,940 $12,680,300 -0.53% -2.15% 15.29%
194
AMP Synereo
Omni $28,292,638 $0.343957 82,256,324 $284,074 -0.93% -2.12% 0.27%
195
OTN Open Trading ...
Ethereum $27,789,497 $7.74 3,592,379 $67,180 -0.48% 6.54% 13.07%
196
DRT DomRaider
Ethereum $27,348,653 $0.046236 591,500,000 $3,902 21.00% -2.83% 15.25%
197
SNOV Snovio
Ethereum $26,999,380 $0.066665 405,001,426 $1,835,580 0.64% -6.90% 41.31%
198
QUN QunQun
Ethereum $26,465,014 $0.075751 349,367,127 $9,779,130 -1.65% 2.97% 10.30%
199
UQC Uquid Coin
Ethereum $26,098,600 $2.61 10,000,000 $47,112 -0.24% 0.32% 33.88%
200
IXT iXledger
Ethereum $25,890,430 $0.723624 35,778,844 $177,603 0.12% -3.67% -7.15%
201
UNY Unity Ingot
Ethereum $25,253,838 $0.125019 202,000,000 $1,611,730 1.74% 22.56% 93.11%
202
ORME Ormeus Coin
Ethereum $24,955,278 $1.47 17,029,321 $140,331 -0.50% -4.24% -7.60%
203
BOT Bodhi
Qtum $24,706,280 $0.617657 40,000,000 $1,058,540 -0.69% -2.55% 7.63%
204
CAN CanYaCoin
Ethereum $23,862,101 $0.619209 38,536,425 $98,160 1.23% -0.82% 3.67%
205
KRM Karma
BitShares $23,609,031 $0.023482 1,005,414,013 $44,732 -0.06% -10.81% -14.99%
206
OAX OAX
Ethereum $23,215,861 $0.928291 25,009,250 $490,766 1.51% 2.98% 15.69%
207
MYB MyBit Token
Ethereum $23,197,020 $8.29 2,799,476 $179,591 -1.14% 0.49% 14.14%
208
NEU Neumark
Ethereum $23,143,826 $0.805612 28,728,253 $167,202 -0.17% 2.08% -9.12%
209
HAC Hackspace Cap...
Ethereum $22,999,456 $0.070918 324,308,731 $1,025,120 -0.58% 0.48% 82.05%
210
DNA EncrypGen
Ethereum $22,712,859 $0.365356 62,166,378 $151,363 0.34% 3.03% 16.30%
211
NVST NVO
Counterparty $22,390,200 $1.49 15,000,000 $1,359 3.05% 13.94% -14.31%
212
VOISE Voise
Ethereum $22,066,544 $0.044231 498,887,537 $632,451 -0.37% 5.87% 21.69%
213
CREDO Credo
Ethereum $22,029,651 $0.040062 549,891,703 $2,693 -0.57% 33.31% -10.91%
214
PRG Paragon
Ethereum $21,956,498 $0.338122 64,936,614 $125,179 -0.54% -6.01% 35.22%
215
BQ bitqy
Ethereum $21,600,031 $0.007415 2,913,159,727 $18,606 12.05% 31.90% 24.83%
216
HOT Hydro Protocol
Ethereum $21,261,590 $0.092688 229,389,301 $907,708 -4.80% -15.36% 0.44%
217
SWT Swarm City
Ethereum $20,958,995 $2.60 8,052,171 $283,412 -0.63% -5.19% -5.17%
218
PLBT Polybius
Ethereum $20,543,051 $5.38 3,820,954 $20,425 -4.15% 0.32% 19.69%
219
RMT SureRemit
Stellar $20,078,000 $0.040156 500,000,000 $21,899 -2.53% -2.73% ?
220
TIME Chronobank
Ethereum $19,927,470 $28.06 710,113 $490,439 -1.47% -12.17% 37.14%
221
PKT Playkey
Ethereum $19,331,120 $1.42 13,631,512 $7,497 -0.59% 1.07% 1.27%
222
HDG Hedge
Ethereum $19,259,294 $5.19 3,709,674 $40,053 -4.71% 20.38% 23.86%
223
OCT OracleChain
BitShares $19,072,590 $0.635753 30,000,000 $13,196 -1.59% 2.33% 10.47%
224
MEE CoinMeet
Ethereum $19,060,479 $0.097781 194,929,698 $4,203,530 -0.76% -0.53% 7.78%
225
KICK KickCoin
Ethereum $19,003,168 $0.059174 321,137,782 $247,279 -1.36% -2.77% 3.42%
226
BMC Blackmoon
Ethereum $18,822,404 $0.899340 20,929,130 $901,145 -0.67% -7.38% 9.21%
227
HKN Hacken
Ethereum $18,808,709 $4.91 3,830,359 $420,223 0.72% 14.30% -8.04%
228
COVAL Circuits of V...
Counterparty $18,666,400 $0.018666 1,000,000,000 $45,394 -0.57% -0.77% 30.85%
229
AIR AirToken
Ethereum $18,639,495 $0.017752 1,050,000,000 $132,822 -0.11% -2.11% -2.84%
230
PARETO Pareto Network
Ethereum $18,638,040 $0.093190 200,000,000 $409,182 0.02% 11.74% 102.85%
231
PRA ProChain
Ethereum $18,523,963 $0.397099 46,648,224 $978,759 0.02% 0.60% 13.79%
232
ALIS ALIS
Ethereum $18,427,485 $0.478156 38,538,647 $28,832 -0.55% 3.04% 29.00%
233
DBET DecentBet
Ethereum $18,381,780 $0.174709 105,213,700 $50,585 -0.56% 2.87% 26.94%
234
STX Stox
Ethereum $18,359,742 $0.435851 42,123,895 $1,040,880 0.33% -7.23% -8.64%
235
BNTY Bounty0x
Ethereum $18,065,145 $0.146795 123,063,761 $421,431 -2.17% -18.08% 1.26%
236
EBTC eBitcoin
Ethereum $17,950,852 $0.949925 18,897,126 $188,109 -3.35% -1.16% 6.47%
237
HGT HelloGold
Ethereum $17,926,233 $0.068152 263,034,654 $84,972 -1.83% -1.86% -29.31%
238
CXO CargoX
Ethereum $17,894,202 $0.138638 129,071,409 $275,141 -0.83% -3.90% 44.77%
239
COV Covesting
Ethereum $17,868,025 $1.02 17,500,000 $183,833 -1.05% -0.45% -10.07%
240
DAI Dai
Ethereum $17,615,431 $0.998141 17,648,239 $4,226,190 -0.10% -0.25% -0.62%
241
ICOS ICOS
Ethereum $17,553,462 $30.07 583,691 $24,473 10.02% 9.84% 12.03%
242
QAU Quantum
Ethereum $17,486,933 $0.229816 76,091,018 $49,806 -0.62% 9.43% 15.43%
243
CSNO BitDice
Ethereum $16,810,640 $0.240152 70,000,000 $20,943 -0.57% -2.27% 3.09%
244
NXC Nexium
Ethereum $16,775,462 $0.252183 66,520,989 $49,716 -0.98% -4.82% 2.48%
245
HORSE Ethorse
Ethereum $16,488,614 $0.164333 100,336,600 $88,810 -0.42% 15.80% 46.13%
246
XRL Rialto
Ethereum $16,462,248 $0.225188 73,104,464 $5,118 -0.46% 3.87% 48.10%
247
ELIX Elixir
Ethereum $16,455,214 $0.525837 31,293,375 $82,735 3.41% -3.25% 30.94%
248
PST Primas
Ethereum $16,220,518 $0.316807 51,200,000 $201,043 -2.19% -5.63% -3.64%
249
FLDC FoldingCoin
Counterparty $16,112,957 $0.028046 574,512,758 $76,357 -3.20% -0.15% 6.54%
250
LOCI LOCIcoin
Ethereum $16,025,060 $0.438825 36,518,110 $183,392 -0.40% 1.78% -32.65%
251
DTB Databits
Counterparty $15,904,608 $0.699171 22,747,809 $60,064 -0.52% 1.97% 4.41%
252
RNT OneRoot Network
Ethereum $15,818,165 $0.085272 185,501,579 $154,611 -0.27% 0.74% 6.47%
253
BITUSD bitUSD
BitShares $15,613,732 $1.04 14,942,800 $1,536,280 0.09% -0.04% -2.66%
254
ECOB Ecobit
NEM $15,549,022 $0.034985 444,444,444 $1,008 -0.57% 9.31% 7.32%
255
MYST Mysterium
Ethereum $15,415,338 $0.793418 19,429,024 $175,865 -2.05% 0.20% 13.52%
256
PUT Profile Utili...
Qtum $15,346,288 $0.733453 20,923,343 $1,395,740 -4.53% -2.79% -7.04%
257
ZLA Zilla
Ethereum $15,289,257 $0.410266 37,266,692 $1,648,270 -0.20% 2.19% 21.70%
258
XAUR Xaurum
Ethereum $15,230,715 $0.119800 127,134,515 $57,711 -1.86% 1.40% -7.66%
259
LIFE LIFE
Ethereum $15,120,207 $0.001091 13,854,082,588 $118,189 2.18% -23.14% -2.32%
260
AVT Aventus
Ethereum $15,096,120 $2.52 6,000,000 $206,590 0.84% 4.71% 12.43%
261
VIU Viuly
Ethereum $15,037,652 $0.024173 622,087,217 $1,629,300 -4.81% -6.54% -3.02%
262
PTOY Patientory
Ethereum $14,926,380 $0.213234 70,000,000 $348,400 -0.11% -1.34% 7.07%
263
LOC LockChain
Ethereum $14,891,978 $1.60 9,292,966 $39,010 -2.13% 6.61% -10.63%
264
DIVX Divi
Ethereum $14,875,735 $2.89 5,143,007 $41,597 0.15% 11.55% 6.21%
265
BLUE BLUE
Ethereum $14,810,812 $0.404167 36,645,278 $9,900 -0.85% -26.22% -4.39%
266
SPF SportyCo
Ethereum $14,496,394 $0.284622 50,932,091 $781,772 -0.80% 1.63% 23.66%
267
JC Jesus Coin
Ethereum $14,482,849 $0.000977 14,817,183,822 $53,973 11.07% 2.42% ?
268
PLU Pluton
Ethereum $14,250,242 $16.77 850,000 $4,731 -0.31% 4.82% 18.89%
269
PFR Payfair
Ethereum $14,223,394 $0.186977 76,070,288 $43,332 -0.90% -1.25% 57.96%
270
POLL ClearPoll
Ethereum $14,044,642 $2.01 6,999,991 $111,487 -1.11% -0.45% -21.15%
271
NSR NuShares
NuBits $13,947,361 $0.005021 2,777,600,756 $12,434 -0.59% 0.00% -24.41%
272
CVCOIN CVCoin
BitShares $13,909,958 $1.41 9,837,033 $18,709 -0.51% 33.66% 28.74%
273
DICE Etheroll
Ethereum $13,813,431 $1.97 7,001,623 $104,595 0.24% -6.93% -26.50%
274
INCNT Incent
Waves $13,623,445 $0.296055 46,016,602 $46,412 -0.11% 5.12% -0.81%
275
EVR Everus
Ethereum $13,530,905 $0.386286 35,028,204 $175,095 8.22% 0.74% 9.14%
276
XUC Exchange Union
Ethereum $13,402,480 $6.70 2,000,000 $452,850 0.05% 0.89% -4.08%
277
CAT BlockCAT
Ethereum $13,182,713 $1.79 7,360,121 $51,271 -0.59% 5.22% 9.46%
278
IFT InvestFeed
Ethereum $13,027,648 $0.068072 191,381,257 $16,646 0.17% -1.76% -6.96%
279
OBITS OBITS
BitShares $12,994,165 $0.828995 15,674,600 $14,746 4.95% 0.18% 6.09%
280
BCY Bitcrystals
Counterparty $12,970,004 $0.559425 23,184,528 $82,344 1.18% -4.11% 9.94%
281
LEV Leverj
Ethereum $12,668,396 $0.107277 118,090,511 $17,179 -0.77% 6.88% 10.40%
282
AIT AICHAIN
Ethereum $12,612,454 $0.065169 193,535,756 $54,321 0.59% 1.69% -12.36%
283
BON Bonpay
Ethereum $12,228,186 $1.08 11,290,301 $352,396 -5.31% 57.79% 136.39%
284
FLIXX Flixxo
Ethereum $12,169,659 $0.163356 74,497,777 $31,977 -1.78% -4.19% 13.58%
285
ING Iungo
Ethereum $12,038,520 $0.300963 40,000,000 $138,153 -1.03% 0.05% 10.15%
286
DOVU Dovu
Ethereum $11,799,008 $0.184957 63,793,250 $5,107 -4.12% -10.58% 7.35%
287
GET GET Protocol
Ethereum $11,708,404 $1.13 10,384,393 $11,140 7.66% 31.91% -15.39%
288
NIO Autonio
Ethereum $11,696,080 $0.177676 65,828,135 $7,095 -7.11% 0.87% 26.51%
289
SXUT Spectre.ai Ut...
Ethereum $11,449,971 $0.466973 24,519,558 $9,785,620 -0.64% 4.40% -15.92%
290
CAG Change
Ethereum $11,205,145 $0.301945 37,109,887 $2,735,720 -0.52% -0.48% 6.58%
291
ERO Eroscoin
Ethereum $10,643,978 $0.056998 186,744,000 $202,799 0.88% 1.22% 27.96%
292
GAT Gatcoin
Ethereum $10,602,951 $0.020011 529,861,449 $24,311 -2.40% -4.23% -5.77%
293
TIE TIES Network
Ethereum $10,195,711 $0.257509 39,593,611 $84,403 1.31% 3.81% 22.71%
294
PIX Lampix
Ethereum $10,183,022 $0.075250 135,322,017 $16,547 -0.23% -0.81% 6.12%
295
DRP DCORP
Ethereum $10,149,232 $1.25 8,094,002 $2,920 -6.82% -2.26% -17.32%
296
ARY Block Array
Ethereum $10,119,606 $0.147881 68,430,738 $291,481 -1.82% 6.31% -4.94%
297
DOT Dotcoin
Ubiq $9,836,920 $0.034720 283,325,500 $32,543 -0.70% 0.38% 34.00%
298
FLIK FLiK
Ethereum $9,695,365 $0.161257 60,123,682 $13,300 2.52% 24.01% 19.83%
299
B2B B2BX
Ethereum $9,679,942 $0.586069 16,516,728 $780,814 1.70% 13.97% 10.86%
300
AIX Aigang
Ethereum $9,509,611 $0.532528 17,857,486 $48,485 0.47% -3.58% -6.14%
301
APX APX
Ubiq $9,425,974 $13.40 703,179 $15,878 8.06% 17.25% 90.48%
302
INXT Internxt
Ethereum $9,320,803 $14.80 629,610 $32,969 -1.95% 6.98% 55.68%
303
SSS Sharechain
Ethereum $8,894,310 $0.004148 2,144,023,561 $8,734 3.30% -0.46% 17.20%
304
QWARK Qwark
Ubiq $8,884,254 $0.174443 50,929,267 $45,496 -1.11% -1.04% 16.39%
305
EVE Devery
Ethereum $8,602,079 $0.136718 62,918,410 $17,696 -0.16% -0.50% 46.84%
306
PLAY HEROcoin
Ethereum $8,534,417 $0.073657 115,867,645 $89,402 -2.26% 4.47% 4.88%
307
SCL Social
Ethereum $8,477,618 $0.507216 16,714,020 $3,017 -3.83% -9.65% 23.51%
308
PBL Publica
Ethereum $8,409,780 $0.452554 18,582,933 $414,503 -2.09% -2.19% -14.71%
309
BET DAO.Casino
Ethereum $8,172,551 $0.048858 167,270,821 $37,707 11.53% 19.79% 32.83%
310
ADST AdShares
Ethereum $8,121,472 $0.419084 19,379,103 $23,707 -0.75% -13.04% 37.31%
311
DGPT DigiPulse
Ethereum $8,068,428 $5.75 1,402,641 $8,678 -0.60% 18.15% 8.83%
312
HAT Hawala.Today
Ethereum $7,986,396 $5.41 1,476,627 $89,798 1.63% -1.93% -16.09%
313
ZRC ZrCoin
Waves $7,787,479 $2.05 3,807,146 $62,175 -3.13% 5.07% 36.50%
314
STA Starta
Waves $7,304,152 $1.40 5,200,017 $1,666 -0.42% -13.82% 2.83%
315
ATL ATLANT
Ethereum $7,227,781 $0.546523 13,225,026 $76,651 -2.02% -10.99% 5.71%
316
WILD Wild Crypto
Ethereum $7,196,945 $0.295278 24,373,456 $4,712 -4.67% -6.11% 23.66%
317
TFL TrueFlip
Ethereum $7,038,608 $1.13 6,247,267 $123,520 -4.19% 5.69% 16.15%
318
TRCT Tracto
Ethereum $7,028,147 $0.409597 17,158,688 $15,085 -0.53% 3.34% 8.97%
319
PDC Project Decorum
Omni $6,909,850 $0.138197 50,000,000 $155,443 0.13% 26.85% 63.71%
320
CRB Creditbit
Ethereum $6,759,641 $0.408197 16,559,752 $68,886 -0.72% 6.74% 9.04%
321
WISH MyWish
Ethereum $6,745,189 $0.358309 18,825,062 $113,757 -3.04% -10.45% -13.76%
322
MCAP MCAP
Ethereum $6,670,958 $0.635935 10,490,000 $344,730 -1.36% -0.19% 25.56%
323
ETT EncryptoTel [...
Waves $6,506,627 $0.104724 62,131,190 $1,289 0.35% 15.87% 44.12%
324
CPAY Cryptopay
Ethereum $6,148,293 $0.093958 65,436,539 $16,754 -0.42% -16.61% -7.31%
325
UFR Upfiring
Ethereum $6,137,257 $0.385991 15,900,000 $19,774 1.24% -7.59% 19.37%
326
ONG onG.social
Ethereum $6,137,043 $0.449214 13,661,735 $1,437 -0.42% -14.63% 3.24%
327
OPT Opus
Ethereum $6,116,491 $0.043664 140,080,549 $742 -4.00% -18.26% -2.42%
328
TKS Tokes
Waves $6,078,993 $3.98 1,525,553 $19,352 -0.45% 3.23% 22.53%
329
AMM MicroMoney
Ethereum $6,031,709 $0.584073 10,326,978 $2,403,340 0.62% -5.65% 14.82%
330
FYP FlypMe
Ethereum $5,968,877 $0.338397 17,638,681 $3,293 2.72% -5.14% 9.51%
331
PRIX Privatix
Ethereum $5,934,059 $5.02 1,182,668 $4,481 -0.48% -1.82% 20.71%
332
BBT BitBoost
Ethereum $5,655,899 $0.436750 12,949,969 $2,241 -0.59% -5.28% 15.04%
333
VSL vSlice
Ethereum $5,594,344 $0.167543 33,390,496 $15,956 -2.60% 1.49% 26.85%
334
SWIFT Bitswift
Ardor $5,588,086 $1.44 3,884,635 $16,383 0.03% 3.40% ?
335
FRD Farad
Ethereum $5,341,937 $0.039298 135,935,096 $10,947 -0.57% 5.09% 13.40%
336
CRED Verify
Ethereum $5,319,710 $0.436667 12,182,533 $1,856 -0.48% -10.18% -21.16%
337
SLT Smartlands
Stellar $5,297,382 $1.04 5,100,896 $62,780 9.02% 74.89% 17.01%
338
QVT Qvolta
Ethereum $5,125,347 $0.761253 6,732,778 $56,567 -0.18% -0.02% 6.08%
339
GOOD Goodomy
Ethereum $4,783,469 $0.010459 457,350,000 $1,511 -0.54% -7.55% 15.75%
340
CL Coinlancer
Ethereum $4,708,732 $0.066633 70,666,779 $51,158 -0.78% -2.13% -19.63%
341
PBT Primalbase Token
Waves $4,569,650 $4569.65 1,000 $853,624 -0.59% 6.12% 36.71%
342
IND Indorse Token
Ethereum $4,373,165 $0.094030 46,508,192 $170,059 -0.29% -1.18% 7.54%
343
GJC Global Jobcoin
Ethereum $3,942,853 $0.293149 13,449,995 $197,985 -0.10% 3.27% ?
344
AHT Bowhead
Waves $3,902,056 $0.487757 8,000,000 $5,192 -0.40% 9.84% -16.88%
345
EFYT Ergo
Waves $3,772,729 $9.50 397,300 $3,188 -1.50% 1.86% 26.69%
346
PYLNT Pylon Network
Ethereum $3,751,517 $11.03 340,267 $797 -0.59% -15.95% -15.89%
347
OCL Oceanlab
Waves $3,707,710 $0.079736 46,500,000 $5,368 -0.42% 7.21% 19.96%
348
ELTCOIN ELTCOIN
Ethereum $3,468,078 $0.038534 90,000,000 $1,701 3.22% 7.14% 6.83%
349
PING CryptoPing
Waves $3,405,804 $0.342220 9,952,089 $57,778 0.27% 18.50% 22.61%
350
ITT Intelligent T...
Ethereum $3,277,263 $0.334418 9,799,899 $5,629 -0.66% 24.48% 13.42%
351
MBRS Embers
Ethereum $3,236,600 $0.064732 50,000,000 $5,724 -0.59% -21.11% -29.90%
352
FYN FundYourselfNow
Ethereum $3,218,432 $3.79 850,000 $439,060 -2.58% 6.10% 8.80%
353
DAY Chronologic
Ethereum $3,007,397 $4.82 623,858 $808 -0.57% -14.52% -12.56%
354
REX REX
Ethereum $2,654,963 $0.306551 8,660,756 $1,031 -53.46% -40.58% -67.54%
355
STU bitJob
Ethereum $2,651,889 $0.055197 48,043,991 $3,224 -1.42% -10.58% -2.47%
356
ACC Accelerator N...
Ethereum $2,591,567 $9.30 278,608 $531 -0.43% 10.06% 16.49%
358
EBET EthBet
Ethereum $2,426,273 $0.285360 8,502,500 $11,009 -25.72% 59.89% 41.08%
359
EPY Emphy
Ethereum $2,323,754 $0.303485 7,656,898 $2,561 -0.41% 11.47% ?
360
ECASH Ethereum Cash
Ethereum $2,216,393 $0.157191 14,100,000 $9,691 -2.64% 6.43% 25.19%
361
MRT Miners' Rewar...
Waves $2,174,700 $0.217470 10,000,000 $98,669 -0.50% 8.43% 23.27%
362
SKIN SkinCoin
Ethereum $2,137,047 $0.024234 88,183,483 $153,424 3.13% -0.51% 12.67%
363
KBR Kubera Coin
Ethereum $2,097,390 $0.018330 114,423,294 $152,398 -1.51% 8.11% 9.28%
364
WAND WandX
Ethereum $1,952,291 $0.159447 12,244,135 $43,539 -0.48% -17.62% -61.17%
365
CDX Commodity Ad ...
Ethereum $1,904,595 $0.058513 32,550,000 $1,107 0.07% -9.59% -7.64%
366
LGD Legends Room
Ethereum $1,854,334 $0.927167 2,000,000 $19,891 -0.58% 2.06% 17.72%
367
LCT LendConnect
Ethereum $1,846,121 $0.854267 2,161,059 $169,805 0.93% -12.66% -27.20%
368
SUR Suretly
Ethereum $1,694,746 $7.65 221,469 $123,875 -0.64% -2.20% 12.92%
369
FUCK FuckToken
Ethereum $1,641,977 $0.031949 51,392,877 $38,898 -0.43% 8.87% 22.88%
370
INPAY InPay
Ethereum Classic $1,589,370 $0.158937 10,000,000 $600 -0.59% -28.54% 33.05%
371
ACE Ace
Ethereum $1,523,459 $0.396327 3,843,944 $916,942 -0.09% 4.53% 9.30%
372
KLN Kolion
Waves $1,510,896 $2.52 600,000 $81,531 -0.50% 1.25% 19.57%
373
ATS Authorship
Ethereum $1,490,616 $0.018633 80,000,000 $4,786 20.03% 0.14% 5.94%
374
PIPL PiplCoin
Ethereum $1,425,904 $0.017088 83,444,258 $36,227 -10.92% -17.89% -16.82%
375
CTX CarTaxi Token
Ethereum $1,421,233 $0.023455 60,594,811 $4,047 -7.36% -12.65% -21.77%
376
BTCRED Bitcoin Red
Ethereum $1,334,716 $0.064950 20,550,001 $14,089 -2.98% 30.87% 51.16%
377
ERC20 ERC20
Ethereum $1,312,614 $0.000834 1,574,741,156 $31,388 -1.86% -39.05% -24.26%
378
ETG Ethereum Gold
Ethereum $1,284,024 $0.107002 12,000,000 $8,606 1.64% 5.94% -4.63%
379
RLT RouletteToken
Ethereum $1,241,803 $0.121540 10,217,240 $108,378 -4.88% -3.84% 40.19%
380
JET Jetcoin
Ethereum $1,237,407 $0.181339 6,823,721 $16,667 -17.09% -11.51% -39.13%
381
CFT CryptoForecast
Omni $1,185,043 $0.025762 46,000,000 $2,071 10.51% -1.83% -7.46%
382
RKC Royal Kingdom...
Ethereum $1,177,521 $0.436119 2,700,000 $45,785 0.89% 8.61% -24.54%
383
EBCH eBitcoinCash
Ethereum $1,171,728 $0.126189 9,285,500 $2,408 -0.59% -0.86% 9.91%
384
SCT Soma
Ethereum $1,064,883 $0.261985 4,064,673 $623 -0.59% 7.32% -28.37%
385
MNE Minereum
Ethereum $1,014,824 $0.463777 2,188,172 $5,509 -0.34% -1.61% 18.22%
386
XBL Billionaire T...
Ethereum $996,794 $0.304991 3,268,274 $2,262 -0.71% -1.47% 12.26%
387
CFD Confido
Ethereum $905,859 $0.100651 9,000,000 $2,870 -0.42% -7.32% 6.22%
388
IETH iEthereum
Ethereum $896,248 $0.049841 17,982,000 $5,347 1.19% 7.33% 30.07%
389
HERO Sovereign Hero
BitShares $870,065 $182.29 4,773 $860 -0.16% -0.10% -2.65%
390
FUNC FUNCoin
BitShares $764,105 $0.130648 5,848,581 $746 -0.41% 20.61% 5.55%
391
DDF DigitalDevelo...
Ethereum $729,154 $0.142460 5,118,307 $1,526 -0.54% 14.14% 14.95%
392
NEWB Newbium
Ethereum $620,350 $0.012407 50,000,000 $1,388 -12.10% -18.49% -5.89%
393
CCT Crystal Clear
Ethereum $591,421 $0.115442 5,123,099 $2,556 -0.62% -2.99% -4.62%
394
NTO Fujinto
Ethereum $581,010 $0.008830 65,802,448 $552 -0.59% -1.08% 11.62%
395
SDRN Senderon
Ethereum $580,151 $0.013208 43,922,901 $5,693 2.83% 0.58% -4.45%
396
OTX Octanox
Waves $551,259 $0.064854 8,500,001 $4,090 -19.84% -16.12% -27.63%
397
ZCG Zlancer
Ethereum $547,003 $0.272464 2,007,615 $2,996 -0.57% 15.75% 40.93%
398
POS PoSToken
Ethereum $511,368 $0.542291 942,977 $815 -0.57% 23.86% 40.09%
399
SGR Sugar Exchange
Ethereum $448,130 $0.128037 3,500,000 $9,012 -0.54% -5.28% -11.20%
400
EOT EOT Token
Waves $360,502 $0.016973 21,240,222 $49,413 -21.73% -25.28% -17.53%
401
DIBC DIBCOIN
Omni $340,204 $0.068041 5,000,000 $700 0.73% 2.84% 28.71%
402
TRDT Trident Group
Ethereum $331,940 $0.393632 843,274 $699 -0.59% 2.17% 25.24%
403
DALC Dalecoin
Ethereum $321,552 $0.696358 461,762 $2,373 -0.56% 8.85% 19.67%
404
BITGOLD bitGold
BitShares $320,917 $1652.85 194 $1,784 -0.58% -1.51% -1.07%
405
BLN Bolenum
Ethereum $300,744 $0.030074 10,000,000 $5,800 0.14% -7.91% 44.23%
406
DIX Dix Asset
Nxt $288,978 $0.000003 100,000,000,000 $1,515 5.04% -14.28% -22.98%
407
SHDW Shadow Token
Waves $270,718 $0.038674 7,000,000 $569 -0.57% 2.47% -62.79%
408
300 300 Token
Ethereum $218,413 $728.04 300 $2,440 -0.57% -4.91% -16.31%
409
BRAT BROTHER
Ethereum $192,462 $0.001203 160,000,000 $1,578 -0.66% -9.77% -59.05%
410
BAS BitAsean
Ethereum $164,427 $0.032885 5,000,000 $681 -10.63% -10.19% 6.27%
411
ICE iDice
Ethereum $143,085 $0.091078 1,571,013 $1,743 -12.40% 29.76% 9.16%
412
EXN ExchangeN
Ethereum $111,343 $0.021832 5,100,000 $1,666 39.25% 104.35% 64.59%
413
UET Useless Ether...
Ethereum $100,605 $0.025369 3,965,716 $1,822 -2.98% -10.67% -32.47%
414
VRS Veros
Ethereum $40,027 $0.000082 486,609,040 $3,537 8.12% -3.08% -21.25%
415
EXRN EXRNchain
Ethereum $7,045 $0.000047 150,000,000 $3,126 -6.42% 4.40% 37.32%
416
PAYX Paypex
Ethereum $50,847,628 $0.743601 68,380,258 ? ? ? ?
417
JINN Jinn
Nxt $43,345,473 $738.39 58,703 ? ? ? ?
418
SXDT Spectre.ai Di...
Ethereum $42,525,978 $0.518524 82,013,519 ? ? ? ?
419
GRID Grid+
Ethereum $41,711,921 $1.06 39,236,491 ? ? ? ?
420
BCAP BCAP
Ethereum $26,848,000 $2.68 10,000,000 Low Vol ? ? ?
421
PLC PlusCoin
Ethereum $25,021,374 $0.004838 5,172,323,624 ? ? ? ?
422
TGT Target Coin
Ethereum $20,481,719 $0.021505 952,429,892 Low Vol -0.57% 9.52% 14.31%
423
STAR Starbase
Ethereum $17,166,375 $0.091554 187,500,000 ? ? ? ?
424
PGL Prospectors Gold
Ethereum $16,719,819 $0.259222 64,500,000 Low Vol ? 1.10% 47.80%
425
HBT Hubii Network
Ethereum $14,822,915 $1.10 13,516,418 ? ? ? ?
426
XNN Xenon
Ethereum $13,930,380 $0.046435 300,000,000 Low Vol -0.57% 28.94% -17.20%
427
GMT Mercury Protocol
Ethereum $11,459,215 $0.067285 170,309,625 ? ? ? ?
428
ASTRO Astro
Ethereum $9,422,984 $2.84 3,313,833 ? ? ? ?
429
EVC EventChain
Ethereum $8,497,073 $0.271902 31,250,497 Low Vol 3.04% 2.70% 33.82%
430
REAL REAL
Ethereum $7,416,356 $0.737519 10,055,817 Low Vol 2.07% 1.84% 1.86%
431
ALT Altcoin
Omni $6,356,608 $51.61 123,175 Low Vol -0.59% 5.54% 23.46%
432
SMART SmartBillions
Ethereum $5,640,272 $0.795624 7,089,117 ? ? ? ?
433
DAR Darcrus
Waves $4,505,278 $0.331261 13,600,388 Low Vol 11.92% 26.04% 63.09%
434
WTT Giga Watt Token
Ethereum $3,592,839 $1.24 2,900,000 ? ? ? ?
435
ETBS Ethbits
Ethereum $3,201,788 $2.30 1,391,604 Low Vol -0.59% -6.30% 33.40%
436
RIYA Etheriya
Ethereum $2,876,757 $1.82 1,581,531 Low Vol -0.57% 15.60% 28.51%
437
GIM Gimli
Ethereum $2,422,944 $0.030287 80,000,000 ? ? ? ?
438
EMV Ethereum Movi...
Ethereum $2,296,921 $0.349785 6,566,666 Low Vol ? ? ?
439
ICOO ICO OpenLedger
BitShares $2,162,090 $4.64 465,952 Low Vol -1.13% -8.41% 11.29%
440
NDC NEVERDIE
Ethereum $1,849,285 $0.045100 41,004,200 Low Vol -0.43% 4.40% -8.76%
441
STRC StarCredits
Ethereum $1,670,153 $0.371145 4,500,000 Low Vol -0.57% -10.36% 15.96%
442
MBI Monster Byte
Waves $1,587,770 $0.094382 16,822,736 Low Vol -0.38% 32.92% 0.51%
443
SIFT Smart Investm...
Ethereum $1,467,341 $2.03 722,935 ? ? ? ?
444
RUSTBITS Rustbits
Counterparty $1,454,142 $0.041193 35,300,866 Low Vol ? ? -2.40%
445
ROC Rasputin Onli...
Ethereum $1,418,721 $1.31 1,083,638 ? ? ? ?
446
BPC Bitpark Coin
Ethereum $1,314,113 $0.017521 75,000,000 Low Vol -0.45% -4.04% 41.49%
447
NIMFA Nimfamoney
Ethereum $983,586 $2.18 451,619 Low Vol ? ? ?
448
WGO WavesGo
Waves $983,483 $0.103484 9,503,724 Low Vol -0.70% 1.66% 13.74%
449
BTWTY Bit20
BitShares $909,155 $894,838 1.016 Low Vol -0.92% 5.79% 5.17%
450
TKR CryptoInsight
Ethereum $824,090 $0.065771 12,529,747 Low Vol -0.42% -11.56% -21.70%
451
BLOCKPAY BlockPay
BitShares $555,923 $0.102412 5,428,300 Low Vol -0.51% 1.34% -17.97%
452
B@ Bankcoin
Waves $548,815 $0.053326 10,291,781 Low Vol -0.30% -32.12% -51.84%
453
BITBTC bitBTC
BitShares $531,857 $12625.60 42.1253 Low Vol 8.25% 5.37% 24.34%
454
CCO Ccore
Ethereum $451,923 $0.376603 1,199,999 Low Vol 9.59% 15.35% 3.80%
455
BITSILVER bitSilver
BitShares $442,160 $20.15 21,947 Low Vol -0.20% 0.48% ?
456
YEL Yellow Token
Ethereum $385,627 $0.032672 11,802,948 ? ? ? ?
457
BTSR BTSR
BitShares $356,372 $0.108509 3,284,266 ? ? ? ?
458
EREAL eREAL
Ethereum $319,929 $0.004282 74,711,802 ? ? ? ?
459
NTWK Network Token
Ethereum $293,787 $0.025172 11,671,310 Low Vol ? ? ?
460
EAGLE EagleCoin
Ethereum $213,064 $0.101778 2,093,421 Low Vol -0.50% 10.31% -5.35%
461
JS JavaScript Token
Ethereum $193,137 $0.024166 7,991,996 Low Vol ? 0.98% 66.10%
462
RMC Remicoin
Ethereum $173,949 $0.092786 1,874,726 Low Vol -0.57% 2.05% 37.55%
463
EGAS ETHGAS
Ethereum $161,889 $0.015938 10,157,540 ? ? ? ?
464
COXST CoExistCoin
Waves $145,934 $0.005385 27,100,000 Low Vol -0.32% ? 16.84%
465
BITEUR bitEUR
BitShares $143,613 $1.33 107,706 Low Vol -0.55% -1.59% -1.49%
466
RBX Ripto Bux
Waves $127,090 $0.000333 381,236,123 Low Vol -0.30% -33.98% -1.09%
467
CRTM Corethum
Ethereum $67,373 $0.026949 2,500,000 ? ? ? ?
468
CTIC3 Coimatic 3.0
Ethereum $26,638 $0.011789 2,259,512 Low Vol -4.97% 3.89% 16.57%
469
FXE FuturXe
Ethereum $21,792 $0.092568 235,421 Low Vol 3.51% 30.88% -21.56%
470
CCM100 CCMiner
Burst $10,053 $0.002992 3,360,417 Low Vol -0.16% -4.94% 35.70%
471
EKT EDUCare
Ethereum ? $0.167837 ? $25,447,600 -1.34% 4.82% 31.10%
472
RUFF Ruff
Ethereum ? $0.140304 ? $13,540,900 0.65% 2.09% 2.40%
473
DTA DATA
Ethereum ? $0.025894 ? $9,131,850 -1.11% -4.41% 24.74%
474
GNX Genaro Network
Ethereum ? $0.442687 ? $7,326,820 1.09% 3.16% 0.65%
475
MTN Medicalchain
Ethereum ? $0.313300 ? $6,270,350 -1.54% -4.43% -1.79%
476
HPY Hyper Pay
Qtum ? $0.056091 ? $6,182,890 -13.57% 0.66% -6.68%
477
AIDOC AI Doctor
Ethereum ? $0.078257 ? $5,490,000 1.40% 2.62% 7.31%
478
STK STK
Ethereum ? $0.155137 ? $5,141,820 -0.32% 0.58% -13.79%
479
SMT SmartMesh
Ethereum ? $0.067261 ? $4,569,940 0.00% 0.74% 4.74%
480
CFUN CFun
Qtum ? $0.030233 ? $3,915,840 -0.59% 1.77% -2.02%
481
HLC HalalChain
Qtum ? $0.355043 ? $3,067,530 1.54% -2.30% -3.84%
482
MTX Matryx
Ethereum ? $0.819447 ? $2,855,610 -0.40% -5.16% 2.73%
483
CPC CPChain
Ethereum ? $0.242739 ? $2,658,650 4.85% 7.07% -0.10%
484
VLC ValueChain
Ethereum ? $0.081744 ? $2,350,880 1.93% -5.64% -1.37%
485
YEE Yee
Ethereum ? $0.030275 ? $2,140,800 -1.16% -1.33% 22.90%
486
TKY THEKEY
NEO ? $0.034069 ? $1,790,590 0.32% -1.37% 20.73%
487
REBL Rebellious
Ethereum ? $0.067308 ? $1,732,190 -1.78% -1.48% -33.04%
488
FSN Fusion
Ethereum ? $3.57 ? $1,549,500 -2.79% -4.53% ?
489
AWR AWARE
Qtum ? $0.032877 ? $1,498,490 2.53% 8.60% 9.54%
491
FOTA Fortuna
Ethereum ? $0.106772 ? $1,233,920 -0.83% -6.30% 19.01%
492
AXP aXpire
Ethereum ? $0.079147 ? $1,115,570 -1.84% 27.56% 41.36%
493
MOBI Mobius
Stellar ? $0.211636 ? $971,311 -1.08% -2.77% -10.55%
494
MAN Matrix AI Net...
Ethereum ? $0.879448 ? $949,895 0.48% 15.72% 32.76%
495
UGT UG Token
Ethereum ? $0.892596 ? $832,938 -0.41% 0.08% 9.21%
496
QUBE Qube
Ethereum ? $0.073282 ? $632,292 -0.26% -5.14% -3.03%
497
READ Read
Ethereum ? $0.046909 ? $577,817 -0.11% 3.63% 27.75%
498
ATN ATN
Ethereum ? $1.47 ? $561,925 1.43% 10.72% 2.15%
499
AID AidCoin
Ethereum ? $0.366965 ? $536,465 -2.18% 1.72% 22.27%
500
STC StarChain
Ethereum ? $0.119880 ? $503,167 0.40% 1.45% 6.71%
501
EVN Envion
Ethereum ? $0.797098 ? $501,954 0.81% -3.89% ?
502
CMS COMSA [ETH]
Ethereum ? $1.36 ? $464,273 0.60% -3.06% 14.17%
503
UTNP Universa
Ethereum ? $0.052474 ? $459,426 0.01% 0.25% ?
504
BAR Titanium Bloc...
Ethereum ? $0.886503 ? $447,325 1.86% -3.43% -29.19%
505
FAIR FairGame
Ethereum ? $0.059066 ? $408,725 -1.95% 0.42% 9.36%
506
PXS Pundi X
Ethereum ? $1.92 ? $404,785 1.55% 1.52% 11.59%
507
CMS COMSA [XEM]
NEM ? $1.31 ? $368,580 -0.85% -4.93% 10.19%
508
SPC SpaceChain
Qtum ? $0.227372 ? $351,178 -0.81% 7.19% 11.34%
509
MWAT RED MWAT
Ethereum ? $0.063185 ? $345,410 1.04% 4.11% ?
510
CAN Content and A...
Ethereum ? $0.038716 ? $307,797 -1.24% -7.19% 10.47%
511
CHSB SwissBorg
Ethereum ? $0.056756 ? $269,341 -0.28% -2.78% -9.87%
512
GLA Gladius Token
Ethereum ? $1.08 ? $261,161 -0.42% -12.46% ?
513
IQT iQuant
Ethereum ? $0.158839 ? $244,551 -0.47% 0.62% 14.28%
514
ACAT Alphacat
NEO ? $0.016550 ? $196,448 -3.59% -4.06% ?
515
BIG BigONE Token
Ethereum ? $4.08 ? $187,844 -0.64% -3.72% -2.70%
516
AVH Animation Vis...
Ethereum ? $0.023741 ? $170,952 -6.85% -14.45% -35.00%
517
IDT InvestDigital
Ethereum ? $0.072495 ? $165,652 0.64% -3.29% 5.15%
518
ECH Etherecash
Ethereum ? $0.886162 ? $156,097 -0.35% 0.50% ?
519
TCT TokenClub
Ethereum ? $0.031267 ? $134,705 1.76% 1.07% 6.98%
520
UGC ugChain
Ethereum ? $0.095491 ? $130,439 -0.84% -6.50% 5.89%
521
COFI CoinFi
Ethereum ? $0.103532 ? $128,322 -2.11% -2.26% 9.66%
522
SWM Swarm
Ethereum ? $0.987330 ? $103,894 -3.63% 1.64% -14.89%
523
REF RefToken
Ethereum ? $27.25 ? $86,433 -2.85% 2.73% 1.95%
524
BCDN BlockCDN
Ethereum ? $0.102326 ? $85,602 0.23% -2.79% -10.88%
525
ADB adbank
Ethereum ? $0.023783 ? $79,217 -0.04% -1.30% -1.63%
526
XID Sphre AIR
Ethereum ? $0.257501 ? $75,282 -0.30% 2.40% 9.41%
527
IDXM IDEX Membership
Ethereum ? $5120.72 ? $66,219 -0.42% -0.76% -16.76%
528
DXT Datawallet
Ethereum ? $0.115484 ? $62,725 -0.42% -0.97% -6.23%
529
TBX Tokenbox
Ethereum ? $0.653732 ? $55,197 -0.15% -8.34% -11.65%
530
MOAC MOAC
Ethereum ? $14.62 ? $51,700 0.00% -3.31% 10.43%
531
CRPT Crypterium
Ethereum ? $0.697140 ? $48,592 -0.47% 2.80% -0.11%
532
AI POLY AI
Ethereum ? $2.31 ? $45,741 -1.67% -0.99% -31.31%
533
GCS GameChain System
Ethereum ? $0.027430 ? $45,073 -0.77% -0.82% 26.53%
534
ESC Escroco
Waves ? $0.309251 ? $43,392 -3.46% -18.97% -59.41%
535
XIN Mixin
Ethereum ? $919.74 ? $42,131 -0.33% 0.00% 8.86%
536
EQL Equal
Ethereum ? $0.004684 ? $40,006 -9.71% 0.36% 21.59%
537
MAG Maggie
Ethereum ? $0.033375 ? $37,718 -0.46% -3.16% 1.48%
538
DTH Dether
Ethereum ? $0.151273 ? $35,131 -0.42% -2.68% ?
539
WETH WETH
Ethereum ? $1093.54 ? $34,307 -0.67% 7.97% 24.46%
540
UTT United Trader...
Ethereum ? $0.932015 ? $30,892 -0.02% -15.67% 34.13%
541
TIG Tigereum
Ethereum ? $0.154666 ? $27,434 -6.56% 20.73% ?
542
CEFS CryptopiaFeeS...
Ubiq ? $1922.64 ? $26,966 -0.49% -3.49% 0.80%
543
IPC IPChain
Ethereum ? $0.754807 ? $26,363 -0.49% 0.30% 8.25%
544
DIM DIMCOIN
NEM ? $0.008162 ? $22,733 -0.91% -2.90% 39.81%
545
SMS Speed Mining ...
? $52.88 ? $21,001 0.66% -3.59% -28.56%
546
INDI Indicoin
Ethereum ? $0.038206 ? $20,301 -1.38% -6.56% -6.53%
547
BKX Bankex
Ethereum ? $1.01 ? $19,027 -0.43% -12.48% 22.74%
548
ARCT ArbitrageCT
Ethereum ? $0.014979 ? $17,168 -12.96% -14.16% -13.51%
549
CAS Cashaa
Ethereum ? $0.142733 ? $14,890 1.31% -3.31% ?
550
NOX Nitro
Ethereum ? $0.375100 ? $10,697 -0.44% 3.76% -4.30%
551
ZAP Zap
Ethereum ? $0.248962 ? $9,756 -0.62% 0.70% -8.83%
552
ETT EncryptoTel [...
Ethereum ? $0.091935 ? $6,438 -0.59% -8.00% 8.55%
553
ZENGOLD ZenGold
BitShares ? $0.063150 ? $4,965 99.54% 56.16% 123.99%
554
CLD Cloud
Ethereum ? $0.081843 ? $4,270 2.04% 11.29% 42.97%
555
VZT Vezt
Ethereum ? $0.208059 ? $4,037 -1.71% -1.95% -10.69%
556
GRX GOLD Reward T...
Ethereum ? $0.068885 ? $4,013 -0.52% -9.47% 27.80%
557
WIC Wi Coin
Ethereum ? $0.003636 ? $3,837 -4.13% -2.93% -32.88%
558
SJCX Storjcoin X
Counterparty ? $1.27 ? $3,577 -0.76% -1.66% 19.03%
559
BTCA Bitair
Ethereum ? $0.003795 ? $3,547 11.39% 2.66% 1.33%
560
OX OX Fina
Ethereum ? $0.000983 ? $3,473 -0.59% 0.77% 2.24%
561
DRPU DRP Utility
Ethereum ? $0.601974 ? $3,069 -1.31% -4.90% -23.60%
562
FDX FidentiaX
Ethereum ? $0.191126 ? $2,978 -0.41% 5.00% -16.93%
563
PRES President Trump
Omni ? $0.041102 ? $2,694 -1.42% -8.16% -10.16%
564
BTCM BTCMoon
Ethereum ? $0.012160 ? $2,526 0.29% 7.69% 22.33%
565
NEOG NEO GOLD
Ethereum ? $0.009363 ? $2,445 -4.65% 2.52% 66.69%
566
MVC Maverick Chain
Ethereum ? $0.109160 ? $2,326 -0.57% 1.47% 1.60%
567
BTE BitSerial
Ethereum ? $0.080779 ? $2,290 -0.57% 12.79% -15.61%
568
MCR Macro
Ethereum ? $0.401539 ? $1,978 -12.83% -28.06% -34.31%
569
ELITE Ethereum Lite
Ethereum ? $0.430419 ? $1,777 1.07% -15.20% 23.76%
570
SISA SISA
Ethereum ? $0.012475 ? $1,637 -25.61% -31.57% 4.54%
571
PLX PlexCoin
Ethereum ? $0.033061 ? $1,602 -0.19% 5.37% 8.52%
572
NTC Natcoin
Ethereum ? $0.024752 ? $1,485 -0.24% -20.38% 3.74%
573
SND Sand Coin
Ethereum ? $1.80 ? $1,447 -0.59% 7.71% -17.49%
574
COR CORION
Ethereum Classic ? $0.581606 ? $1,433 -0.57% 2.71% 37.40%
575
SENSE Sense
Ethereum ? $0.055119 ? $1,330 -0.56% -6.32% 24.16%
576
XMRG Monero Gold
Ethereum ? $0.000218 ? $963 -0.59% -16.22% 2.63%
577
STEX STEX
Nxt ? $2.55 ? $738 61.04% 41.51% 50.59%
578
ABC Alphabit
Ethereum ? $69.04 ? $599 -0.57% -45.66% -25.33%
579
FAP FAPcoin
Ethereum ? $0.004197 ? $509 -0.54% -8.29% -6.43%
580
MINEX Minex
Waves ? $0.021716 ? Low Vol -0.38% 0.78% 2.97%
581
MCI Musiconomi
Ethereum ? $0.116583 ? Low Vol -0.57% 0.16% -4.21%
582
ESZ EtherSportz
Ethereum ? $0.329831 ? Low Vol -0.42% -18.13% -8.70%
583
HDLB HODL Bucks
Ethereum ? $0.158173 ? Low Vol -0.57% -1.72% 4.74%
584
GARY President Joh...
Omni ? $0.118002 ? Low Vol -0.59% -39.48% -15.85%
585
TESLA TeslaCoilCoin
Omni ? $1.27 ? Low Vol -0.57% 3.97% 21.35%
586
RYZ ANRYZE
Waves ? $0.016265 ? Low Vol -0.57% 18.66% 35.72%
587
SMOKE Smoke
BitShares ? $0.067275 ? Low Vol -1.30% -4.78% ?
588
EGOLD eGold
Ethereum ? $0.003602 ? Low Vol -0.57% ? -79.55%
589
BITCF First Bitcoin...
Omni ? $0.207404 ? Low Vol -0.59% -26.44% -1.84%
590
SNAKE SnakeEyes
Burst ? $0.030322 ? Low Vol -0.16% 0.58% 33.83%
591
XOT Internet of T...
Nxt ? $734.13 ? Low Vol ? 1.32% 13.54%
592
LLT LLToken
Ethereum ? ? ? Low Vol ? ? ?
593
BLX Blockchain Index
Ethereum ? $4.21 ? ? ? ? ?
594
FC Facecoin
Ethereum ? $0.001827 ? ? ? ? ?
595
ELTC2 eLTC
Ethereum ? $0.000651 ? ? ? ? ?
596
SWP Swapcoin
Ethereum ? $0.259564 ? ? ? ? ?
597
EUSD eUSD
Ethereum ? $0.000574 ? ? ? ? ?
598
10MT 10M Token
Ethereum ? $0.005195 ? ? ? ? ?
599
LTG LiteCoin Gold
Ethereum ? $0.006132 ? ? ? ? ?
600
BTCS Bitcoin Silver
Ethereum ? $0.004806 ? ? ? ? ?
601
CASH Cash Poker Pro
Ethereum ? $0.054290 ? ? ? ? ?
602
IBTC iBTC
Ethereum ? $0.004804 ? ? ? ? ?
603
EBIT eBIT
Ethereum ? $0.004195 ? ? ? ? ?
604
FBL Faceblock
Ethereum ? $0.003230 ? ? ? ? ?
605
IPY Infinity Pay
Ethereum ? $0.001203 ? ? ? ? ?
606
BTC2X Bitcoin2x
Ethereum ? $0.005782 ? ? ? ? ?
607
HYTV Hyper TV
Ethereum ? $0.001180 ? ? ? ? ?
608
UAHPAY UAHPay
Ethereum ? $0.000108 ? ? ? ? ?
609
EDT EtherDelta Token
Ethereum ? $0.039509 ? ? ? ? ?
610
DUBI Decentralized...
Ethereum ? $123.81 ? ? ? ? ?
611
DMT DMarket
Ethereum ? $0.671872 ? ? ? ? ?
Capitalização de Mercado Total: $51,025,120,323

Última atualização: 19 de fevereiro de 2018 13:26 UTC