Cap. de Mercado:

Todos os Tokens

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Plataforma Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $2,756,456,999 $1.00 2,756,421,736 $2,635,031,925 -0.18% -0.18% -0.41%
2
BNB
Binance Coin
Ethereum $920,641,441 $9.64 95,512,523 $24,812,562 -0.05% 2.69% 3.83%
3
OMG
OmiseGO
Ethereum $444,297,790 $3.17 140,245,398 $20,058,537 -0.26% 1.84% 1.59%
4
MKR
Maker
Ethereum $320,710,561 $440.40 728,228 $1,331,566 0.34% 15.41% 39.30%
5
ZRX
0x
Ethereum $283,337,961 $0.525001 539,690,690 $9,399,437 -0.15% 2.39% 7.18%
6
ZIL
Zilliqa
Ethereum $255,658,381 $0.032860 7,780,347,516 $6,035,508 -0.38% 3.60% 3.41%
7
AE
Aeternity
Ethereum $219,207,968 $0.940724 233,020,472 $4,650,432 -0.18% 2.38% 10.31%
8
NPXS
Pundi X
Ethereum $149,966,470 $0.001385 108,288,149,315 $2,095,969 0.14% 2.21% -2.51%
9
BAT
Basic Attenti...
Ethereum $148,066,735 $0.148067 1,000,000,000 $2,622,547 -0.22% 4.05% 4.85%
10
HOT
Holo
Ethereum $138,392,837 $0.001039 133,214,575,156 $8,806,373 -1.23% 0.33% -6.48%
11
REP
Augur
Ethereum $138,176,728 $12.56 11,000,000 $3,525,353 0.75% 2.70% -4.55%
12
GNT
Golem
Ethereum $131,830,861 $0.137432 959,242,000 $3,849,338 -0.20% 7.77% 13.29%
13
WTC
Waltonchain
Ethereum $123,543,132 $3.08 40,144,099 $5,801,597 -0.88% 0.46% 4.78%
14
PPT
Populous
Ethereum $116,270,697 $3.14 37,004,027 $3,039,022 -0.37% 0.87% 0.13%
15
SNT
Status
Ethereum $115,366,918 $0.033242 3,470,483,788 $5,994,090 -0.64% 4.95% 7.48%
17
MAID
MaidSafeCoin
Omni $109,177,660 $0.241249 452,552,412 $1,575,894 0.55% 3.45% 9.05%
18
IOST
IOST
Ethereum $99,658,566 $0.011864 8,400,000,000 $5,551,854 -0.34% 4.00% 8.71%
19
KCS
KuCoin Shares
Ethereum $96,213,801 $1.06 90,730,576 $170,772 1.82% 3.24% 2.42%
20
MITH
Mithril
Ethereum $96,107,136 $0.254661 377,392,092 $12,182,119 -0.01% 4.15% -0.05%
21
TUSD
TrueUSD
Ethereum $92,961,983 $1.00 92,759,623 $15,659,220 -0.13% -0.60% -0.33%
22
AION
Aion
Ethereum $92,783,023 $0.414876 223,640,562 $1,703,947 0.09% 1.76% 9.20%
23
RHOC
RChain
Ethereum $92,447,601 $0.241979 382,047,675 $272,394 0.02% -5.48% 18.27%
24
DCN
Dentacoin
Ethereum $84,664,362 $0.000260 325,226,613,094 $121,328 5.65% 6.64% 4.24%
25
DROP
Dropil
Ethereum $83,457,288 $0.003851 21,674,194,651 $198,952 -2.54% 3.87% 12.51%
26
ELF
aelf
Ethereum $81,178,487 $0.324714 250,000,000 $5,972,858 0.27% 4.21% 5.05%
27
FUN
FunFair
Ethereum $76,719,693 $0.015311 5,010,848,189 $1,994,484 0.29% -5.45% 26.41%
28
QASH
QASH
Ethereum $75,048,834 $0.214425 350,000,000 $467,243 -0.22% 0.59% 4.93%
29
BNT
Bancor
Ethereum $73,887,939 $1.38 53,623,265 $2,235,108 -0.27% 7.46% 20.05%
30
MANA
Decentraland
Ethereum $73,321,258 $0.069820 1,050,141,509 $3,835,305 0.27% 3.64% 28.12%
31
PAY
TenX
Ethereum $70,845,449 $0.648128 109,307,861 $4,329,066 -0.22% 4.39% 2.72%
32
DGD
DigixDAO
Ethereum $67,964,707 $33.98 2,000,000 $657,862 -0.08% 4.15% 3.61%
33
AOA
Aurora
Ethereum $67,770,786 $0.019572 3,462,600,227 $603,194 -1.11% -22.23% 94.61%
34
MCO
MCO
Ethereum $66,677,108 $4.22 15,793,831 $6,743,714 -0.28% 2.78% 0.37%
35
XIN
Mixin
Ethereum $59,516,261 $134.35 442,996 $40,294 0.07% 7.08% -18.44%
36
POWR
Power Ledger
Ethereum $59,319,898 $0.155357 381,829,031 $5,699,286 0.87% 8.69% 18.90%
37
CMT
CyberMiles
Ethereum $59,196,212 $0.085146 695,233,506 $12,776,366 -1.15% -1.02% 10.63%
38
THETA
Theta Token
Ethereum $57,896,092 $0.084643 684,002,689 $2,419,182 -0.13% -0.98% 7.55%
39
WAX
WAX
Ethereum $55,915,154 $0.059937 932,901,783 $264,068 0.02% 4.62% 3.43%
40
DRGN
Dragonchain
Ethereum $54,739,709 $0.229592 238,421,940 $869,030 0.30% 7.94% 16.69%
41
KIN
Kin
Ethereum $53,177,558 $0.000070 756,097,560,976 $408,599 -6.67% 9.11% 6.23%
42
DAI
Dai
Ethereum $52,669,995 $0.999576 52,692,332 $24,372,496 -0.10% -0.38% -0.66%
43
LRC
Loopring
Ethereum $52,199,974 $0.091247 572,074,043 $2,339,285 0.73% 8.45% 7.49%
44
GAS
Gas
NEO $50,633,009 $5.00 10,128,375 $1,872,558 -0.95% 3.52% -6.25%
45
KNC
Kyber Network
Ethereum $50,059,144 $0.373206 134,132,697 $2,278,937 -0.14% 3.91% 10.63%
46
LOOM
Loom Network
Ethereum $48,061,692 $0.081199 591,901,215 $3,055,179 0.06% 5.85% 21.17%
47
NULS
Nuls
Ethereum $44,847,128 $1.12 40,000,000 $1,913,285 -0.07% 3.12% 0.00%
48
BIX
Bibox Token
Ethereum $42,749,821 $0.417727 102,339,166 $71,225,115 -0.31% 1.52% 1.99%
49
SUB
Substratum
Ethereum $42,625,646 $0.111288 383,021,000 $157,343 -0.63% 4.48% 18.67%
50
CTXC
Cortex
Ethereum $42,244,372 $0.282019 149,792,458 $4,042,154 0.33% 2.43% 1.04%
51
POLY
Polymath
Ethereum $41,574,450 $0.146924 282,965,107 $2,364,415 -0.33% 5.08% 10.65%
52
ENG
Enigma
Ethereum $40,429,032 $0.540234 74,836,171 $1,618,476 0.03% 0.08% 3.46%
53
NEC
Nectar
Ethereum $39,332,413 $0.477607 82,353,022 $96,176 -0.36% 8.84% 38.14%
54
CVC
Civic
Ethereum $38,109,354 $0.111203 342,699,966 $3,083,668 -0.81% 5.97% 8.05%
55
TTU
TaTaTu
Ethereum $37,835,745 $0.391156 96,727,971 $214,653 0.08% 5.84% -7.97%
56
EDR
Endor Protocol
Ethereum $37,260,062 $0.068737 542,069,803 $603,755 0.30% 5.04% 42.92%
57
STORJ
Storj
Ethereum $36,372,094 $0.267861 135,787,439 $1,679,119 -1.05% 7.69% 18.64%
58
VERI
Veritaseum
Ethereum $36,140,802 $17.75 2,036,645 $862,555 1.61% 7.44% 0.62%
59
ICN
Iconomi
Ethereum $35,787,031 $0.361740 98,930,340 $428,155 0.32% 2.30% 4.78%
60
LKY
Linkey
Ethereum $35,507,504 $0.710150 50,000,000 $96,283 0.01% 2.31% -3.05%
61
DENT
Dent
Ethereum $35,476,146 $0.002058 17,241,387,101 $1,700,461 1.05% 1.76% 2.24%
62
GVT
Genesis Vision
Ethereum $35,200,355 $8.39 4,195,290 $1,143,066 0.52% 2.42% -0.78%
63
NOAH
Noah Coin
Ethereum $35,153,245 $0.001075 32,687,957,978 $497,623 -0.70% 6.99% 8.67%
64
STORM
Storm
Ethereum $34,166,123 $0.007629 4,478,218,033 $4,104,639 -0.21% 7.74% 21.17%
65
TEN
Tokenomy
Ethereum $33,201,470 $0.166007 200,000,000 $309,293 -0.51% -2.92% -5.74%
66
GTO
Gifto
Ethereum $32,177,738 $0.060964 527,819,169 $17,568,112 0.55% 4.75% 11.06%
67
MAN
Matrix AI Net...
Ethereum $31,867,198 $0.212448 150,000,000 $4,291,160 -0.49% 5.20% 5.51%
68
DIG
Dignity
Ethereum $31,776,115 $0.060753 523,036,421 $768,411 0.79% 0.02% -9.44%
69
ODE
ODEM
Ethereum $31,648,570 $0.173781 182,117,081 $1,833 0.01% -2.80% -26.57%
70
WGR
Wagerr
Waves $31,143,976 $0.170186 183,000,000 $37,431 -0.02% 4.64% 0.00%
71
DDD
Scry.info
Ethereum $30,692,945 $0.069748 440,057,074 $346,974 0.02% -8.61% 1.37%
72
ENJ
Enjin Coin
Ethereum $30,681,139 $0.040308 761,158,535 $1,855,505 -0.43% 3.18% 10.97%
73
CENNZ
Centrality
Ethereum $30,483,689 $0.038377 794,314,634 $53,523 0.05% 5.67% 0.72%
74
CND
Cindicator
Ethereum $30,408,913 $0.021030 1,445,976,590 $764,049 -0.28% 6.35% 59.66%
75
SALT
SALT
Ethereum $30,120,871 $0.418999 71,887,615 $1,805,480 -0.20% 3.34% 9.46%
76
HPB
High Performa...
Ethereum $30,046,944 $0.805491 37,302,632 $3,725,230 0.11% 7.16% 27.39%
77
IGNIS
Ignis
Ardor $29,844,379 $0.039210 761,143,950 $622,958 -0.29% 3.76% 0.14%
78
RLC
iExec RLC
Ethereum $29,531,259 $0.368814 80,070,793 $442,130 0.35% 8.26% 12.85%
79
GNO
Gnosis
Ethereum $29,405,301 $26.62 1,104,590 $1,338,225 -0.07% -1.14% -2.93%
80
CS
Credits
Ethereum $29,141,822 $0.203215 143,404,049 $894,988 0.35% 10.37% 11.32%
81
BRD
Bread
Ethereum $28,867,984 $0.325332 88,733,978 $354,055 0.82% 4.22% 7.40%
82
QKC
QuarkChain
Ethereum $28,294,279 $0.035295 801,649,919 $3,606,377 -0.76% -0.05% 27.19%
83
REQ
Request Network
Ethereum $28,230,925 $0.038877 726,160,422 $850,824 1.07% 9.03% 28.53%
84
SAN
Santiment Net...
Ethereum $27,744,674 $0.442779 62,660,371 $952,840 1.01% 7.61% 28.00%
85
BFT
BnkToTheFuture
Ethereum $26,716,493 $0.042408 629,990,099 $434,135 0.15% 1.14% 7.09%
86
NEXO
Nexo
Ethereum $26,604,722 $0.047508 560,000,010 $2,219,666 0.37% -0.77% 4.25%
87
CRPT
Crypterium
Ethereum $26,570,444 $0.334024 79,546,520 $1,408,451 0.01% 2.53% -5.72%
88
C20
CRYPTO20
Ethereum $25,853,061 $0.640560 40,360,078 $28,159 0.36% 7.91% 12.15%
89
NCASH
Nucleus Vision
Ethereum $25,796,295 $0.005515 4,677,588,625 $2,291,181 -0.24% 7.09% 19.61%
90
FSN
Fusion
Ethereum $25,667,507 $0.864682 29,684,331 $1,312,982 4.41% 10.55% 11.36%
91
RNT
OneRoot Network
Ethereum $25,443,632 $0.102894 247,280,630 $3,091,263 -2.22% -6.68% 30.44%
92
BHPC
BHPCash
Ethereum $25,344,582 $1.04 24,366,771 $5,084,370 0.36% 1.12% 7.68%
93
SOC
All Sports
Ethereum $25,339,590 $0.017543 1,444,425,333 $878,068 0.19% 1.52% 4.88%
94
ETHOS
Ethos
Ethereum $24,787,921 $0.310250 79,896,601 $1,269,248 -0.38% 1.16% 4.67%
95
TRUE
TrueChain
Ethereum $24,650,429 $0.530702 46,448,735 $18,222,535 0.16% 2.41% 11.52%
96
BITCNY
bitCNY
BitShares $24,610,789 $0.144899 169,848,000 $7,829,662 -0.14% 0.44% -1.12%
97
TEL
Telcoin
Ethereum $24,565,974 $0.000766 32,051,138,545 $252,105 -2.07% 5.32% -3.79%
98
FXT
FuzeX
Ethereum $24,492,000 $0.032963 743,005,101 $215,129 2.06% 6.48% 49.99%
99
SAFEX
Safe Exchange...
Omni $24,374,068 $0.015795 1,543,157,590 $11,901 1.66% 6.89% 3.93%
100
OCN
Odyssey
Ethereum $24,075,405 $0.005069 4,750,000,000 $2,629,094 4.63% 3.59% 11.96%
101
STQ
Storiqa
Ethereum $23,913,462 $0.002435 9,820,877,590 $660,041 -0.91% 7.81% 2.55%
102
APIS
APIS
Ethereum $23,484,347 $0.004819 4,873,324,621 $5,428,482 0.01% -0.17% -6.09%
103
EDO
Eidoo
Ethereum $23,448,611 $0.801348 29,261,461 $1,009,030 -1.60% 13.04% 16.51%
104
COSM
Cosmo Coin
Ethereum $23,320,514 $0.040866 570,655,336 $1,939,376 -0.08% 2.16% -11.22%
105
BLZ
Bluzelle
Ethereum $22,307,883 $0.116666 191,211,960 $1,506,973 1.61% 14.62% 15.13%
106
ANT
Aragon
Ethereum $22,022,866 $0.779244 28,261,834 $88,114 -0.36% -0.10% 10.92%
107
RDN
Raiden Networ...
Ethereum $21,792,279 $0.434378 50,168,936 $1,033,270 0.15% 2.34% 17.74%
108
SMT
SmartMesh
Ethereum $21,727,512 $0.015369 1,413,716,694 $117,548 -0.53% 3.28% 9.58%
109
CVT
CyberVein
Ethereum $21,686,803 $0.020454 1,060,254,496 $57,077 1.41% 9.64% -2.31%
110
VEE
BLOCKv
Ethereum $21,509,731 $0.010726 2,005,449,183 $18,010 -1.02% 1.49% 12.58%
111
DGTX
Digitex Futures
Ethereum $21,430,804 $0.030615 700,000,000 $258,152 -2.13% 3.84% 2.40%
112
QSP
Quantstamp
Ethereum $21,278,618 $0.034470 617,314,171 $643,157 -0.03% 15.16% 33.83%
113
AGI
SingularityNET
Ethereum $21,116,725 $0.039129 539,673,260 $561,653 -0.17% -0.72% 9.08%
114
TKY
THEKEY
NEO $20,852,020 $0.004121 5,060,038,287 $60,936 -2.52% 3.87% 12.36%
115
POE
Po.et
Ethereum $20,598,515 $0.008738 2,357,451,127 $543,832 1.40% 4.06% 22.50%
116
BTO
Bottos
Ethereum $20,584,772 $0.040363 509,990,153 $717,792 1.63% 7.25% 16.99%
117
TNB
Time New Bank
Ethereum $20,546,573 $0.008701 2,361,435,804 $1,694,350 0.02% 6.29% 21.21%
118
DATA
Streamr DATAcoin
Ethereum $20,124,316 $0.029719 677,154,514 $534,224 -0.54% 3.85% 1.05%
119
R
Revain
Ethereum $19,890,003 $0.106677 186,450,000 $3,082,714 0.05% 2.41% 3.37%
120
ABT
Arcblock
Ethereum $19,400,897 $0.207098 93,679,916 $7,589,164 -0.62% -1.30% -17.81%
121
MTL
Metal
Ethereum $19,185,013 $0.695742 27,574,889 $2,586,883 0.05% 3.02% 2.64%
122
ATX
Aston
Ethereum $19,183,002 $0.023280 824,000,000 $30,416 5.39% -4.58% -6.22%
123
SNM
SONM
Ethereum $18,785,205 $0.052239 359,600,000 $1,470,433 -0.81% 0.38% 30.57%
124
AUTO
Cube
Ethereum $18,307,416 $0.002702 6,774,940,000 $400,975 -0.25% 4.55% -24.93%
125
REN
Republic Prot...
Ethereum $18,256,066 $0.031045 588,061,005 $292,427 0.48% 5.37% 24.01%
126
MFT
Mainframe
Ethereum $18,189,947 $0.007153 2,542,862,213 $3,589,033 -0.03% -1.27% 40.44%
127
GTC
Game.com
Ethereum $18,151,859 $0.023839 761,444,190 $738,274 0.62% 4.96% 7.41%
128
AMB
Ambrosus
Ethereum $17,928,755 $0.123996 144,590,975 $436,329 0.14% 5.93% 16.36%
129
NGC
NAGA
Ethereum $17,201,575 $0.293003 58,707,916 $121,313 -0.59% -6.11% 12.64%
130
EDG
Edgeless
Ethereum $17,005,548 $0.177809 95,639,612 $398,812 -0.05% -1.68% 9.05%
131
SEELE
Seele
Ethereum $16,833,507 $0.028453 591,633,704 $289,272 0.30% 1.65% -5.38%
132
MDS
MediShares
Ethereum $16,764,441 $0.016255 1,031,355,785 $66,958 -0.13% 0.04% 0.95%
133
JNT
Jibrel Network
Ethereum $16,690,458 $0.104315 160,000,000 $585,135 -0.63% 4.92% 43.70%
134
SRN
SIRIN LABS Token
Ethereum $16,671,040 $0.072717 229,258,029 $249,018 -0.11% 7.72% 17.07%
135
RKT
Rock
Ethereum $16,503,483 $0.034889 473,023,075 $14,885 -0.49% 12.04% -9.61%
136
SKB
Sakura Bloom
Ethereum $16,367,711 $0.006337 2,582,965,294 $72,152 1.44% -0.06% -1.61%
137
ZIP
Zipper
Ethereum $16,354,609 $0.001010 16,199,999,812 $736,342 -0.02% 8.40% 4.19%
138
GNX
Genaro Network
Ethereum $16,242,491 $0.045578 356,368,369 $949,777 -0.50% 0.77% 4.76%
139
RUFF
Ruff
Ethereum $16,137,958 $0.017356 929,800,000 $378,159 0.40% 2.52% 2.78%
140
PMA
PumaPay
Ethereum $16,098,923 $0.001010 15,942,078,847 $13,510 0.03% -48.38% 14.50%
141
ITC
IoT Chain
Ethereum $16,055,016 $0.256424 62,611,167 $1,798,893 -0.30% -1.66% -6.94%
142
RNTB
BitRent
Ethereum $15,825,060 $0.018800 841,738,500 $100,385 -4.94% 23.48% 42.57%
143
IOTX
IoTeX
Ethereum $15,644,053 $0.011753 1,331,040,005 $858,301 0.15% 5.23% 9.14%
144
PLR
Pillar
Ethereum $15,238,968 $0.058759 259,348,201 $22,762 -0.16% 2.68% 0.98%
145
MTC
Docademic
Ethereum $14,959,034 $0.064674 231,299,507 $101,669 0.00% 18.65% 18.67%
146
MGO
MobileGo
Ethereum $14,706,147 $0.150019 98,028,877 $900,504 1.65% 11.02% 46.68%
147
LEND
ETHLend
Ethereum $14,582,143 $0.013254 1,100,180,877 $618,182 0.50% 5.23% 31.37%
148
RCN
Ripio Credit ...
Ethereum $14,574,242 $0.029648 491,580,791 $12,774,799 -1.30% 30.85% 59.70%
149
PRE
Presearch
Ethereum $14,551,799 $0.093883 155,000,000 $56,594 -0.20% 0.76% 5.25%
150
EURS
STASIS EURS
Ethereum $14,546,302 $1.18 12,291,000 $2,384 -0.01% 1.32% 3.38%
151
UTK
UTRUST
Ethereum $14,428,046 $0.032062 450,000,000 $158,489 0.60% 11.61% 34.47%
152
LYM
Lympo
Ethereum $14,403,165 $0.019119 753,347,989 $358,306 0.03% 3.90% -6.67%
153
MOD
Modum
Ethereum $14,342,523 $0.674428 21,266,200 $140,528 -0.43% -1.71% 0.63%
154
KAN
BitKan
Ethereum $14,281,002 $0.005652 2,526,927,510 $1,153,589 -0.18% 8.49% 15.08%
155
DTR
Dynamic Tradi...
Ethereum $14,221,550 $0.011676 1,218,054,044 $1,525 -1.40% 0.78% 1.70%
156
SNGLS
SingularDTV
Ethereum $14,175,838 $0.023626 600,000,000 $597,641 0.27% 3.04% 37.66%
157
MEDX
MediBloc [ERC20]
Ethereum $13,488,497 $0.004264 3,163,476,354 $1,455,485 -0.19% 0.88% -5.49%
158
SPHTX
SophiaTX
Ethereum $13,411,032 $0.069404 193,230,567 $284,737 0.64% 4.97% 31.05%
159
DEW
DEW
Ethereum $13,355,199 $0.129355 103,244,553 $1,943 0.74% 7.48% 0.64%
160
KEY
Selfkey
Ethereum $13,276,315 $0.005461 2,430,991,491 $1,339,653 -0.69% 4.39% 16.29%
162
ADX
AdEx
Ethereum $13,203,748 $0.179812 73,430,701 $1,014,022 0.33% 4.47% 17.29%
163
DAX
DAEX
Ethereum $13,166,788 $0.035555 370,323,972 $1,881,743 -1.85% -22.80% ?
164
DNT
district0x
Ethereum $13,156,326 $0.021927 600,000,000 $283,425 -1.30% 6.36% 20.17%
165
DBC
DeepBrain Chain
NEO $13,145,070 $0.008763 1,500,000,000 $357,717 0.03% -3.23% -10.60%
166
BWT
Bittwatt
Ethereum $13,050,880 $0.043801 297,956,415 $19,808 0.01% -0.34% 34.49%
167
CPC
CPChain
Ethereum $12,935,141 $0.034332 376,765,852 $459,683 0.51% 1.55% 6.33%
168
TCT
TokenClub
Ethereum $12,865,782 $0.026724 481,425,335 $161,557 -0.42% -2.31% -3.55%
169
SPANK
SpankChain
Ethereum $12,799,323 $0.042658 300,043,386 $3,643 0.10% -0.06% 25.09%
170
PAI
PCHAIN
Ethereum $12,770,948 $0.017216 741,806,114 $813,374 -4.67% 1.00% 3.19%
171
COV
Covesting
Ethereum $12,612,434 $0.720711 17,500,000 $20,256 0.02% 2.62% -3.89%
172
DTA
DATA
Ethereum $12,524,643 $0.002041 6,137,691,091 $213,345 -0.61% 3.02% 8.47%
173
QRL
Quantum Resis...
Ethereum $12,511,599 $0.240608 52,000,000 $106,772 -0.30% 1.33% -15.10%
174
OST
OST
Ethereum $12,389,377 $0.031054 398,956,459 $618,435 -0.12% 6.70% 14.22%
175
XYO
XYO Network
Ethereum $12,304,586 $0.002658 4,628,955,820 $17,759 -1.46% -0.08% 81.97%
176
ZPT
Zeepin
NEO $12,250,660 $0.024501 500,000,000 $150,467 0.30% 6.50% 21.86%
177
VIBE
VIBE
Ethereum $12,214,089 $0.061009 200,200,144 $5,120,302 4.80% -4.76% 131.39%
178
LYL
LoyalCoin
NEM $12,105,967 $0.002454 4,934,048,956 $585,150 -0.05% 0.96% 1.29%
179
MET
Metronome
Ethereum $11,884,170 $1.41 8,440,861 $41,726 -0.02% 4.75% 6.78%
180
EOSDAC
eosDAC
Ethereum $11,850,165 $0.017934 660,755,177 $103,663 -0.31% 7.08% 10.37%
181
XET
ETERNAL TOKEN
Ethereum $11,843,774 $0.195959 60,440,001 $530,242 10.86% -16.99% 133.28%
182
TTC
TTC Protocol
Ethereum $11,840,342 $0.052537 225,371,786 $1,622,152 0.15% 4.16% 36.58%
183
WINGS
Wings
Ethereum $11,723,138 $0.130681 89,708,333 $329,618 0.16% 5.30% 16.86%
184
AURA
Aurora DAO
Ethereum $11,667,784 $0.083820 139,200,214 $421,689 -1.32% 19.62% 92.09%
185
SCRL
SCRL
Ethereum $11,609,567 $0.081565 142,335,366 $22,243 0.01% 12.34% 32.50%
186
TOMO
TomoChain
Ethereum $11,594,769 $0.210814 55,000,000 $616,201 0.11% -1.20% 7.81%
187
CREDO
Credo
Ethereum $11,579,110 $0.021057 549,891,703 $1,770 0.01% -16.22% -2.88%
188
VITE
VITE
Ethereum $11,528,081 $0.033970 339,361,375 $489,707 -1.86% 1.49% 6.34%
189
UCASH
UNIVERSAL CASH
Ethereum $11,485,682 $0.001383 8,307,479,604 $21,772 0.41% -9.26% 2.12%
190
PHX
Red Pulse Pho...
NEO $11,419,686 $0.013765 829,588,687 $2,675,636 3.01% 17.98% 31.71%
191
TIO
Trade Token
Ethereum $11,416,163 $0.126957 89,921,436 $27,134 -0.22% 10.70% 16.30%
192
AST
AirSwap
Ethereum $11,190,604 $0.074604 150,000,000 $817,543 -0.01% 11.76% 16.05%
193
HVN
Hive Project
Ethereum $11,178,075 $0.029808 375,000,000 $8,230 -0.44% -2.09% 15.19%
194
PPP
PayPie
Ethereum $11,045,888 $0.133890 82,500,000 $6,789 0.00% 0.00% 7.96%
195
LGO
LGO Exchange
Ethereum $11,043,930 $0.086751 127,305,918 $25,438 1.87% 7.85% 0.94%
196
DCC
Distributed C...
Ethereum $11,038,631 $0.007785 1,417,929,696 $495,294 0.05% 6.03% 15.81%
197
BITUSD
bitUSD
BitShares $10,997,185 $1.04 10,549,200 $134,053 0.00% 0.81% 2.34%
198
BAX
BABB
Ethereum $10,925,319 $0.000520 20,999,999,999 $53,912 -0.43% 7.98% 19.44%
199
HYDRO
Hydro
Ethereum $10,888,959 $0.003724 2,924,034,340 $377,258 0.33% 5.57% 5.10%
200
DBET
DecentBet
Ethereum $10,807,368 $0.082764 130,580,974 $287,916 -1.32% 3.48% -5.62%
201
CFI
Cofound.it
Ethereum $10,738,810 $0.033042 325,000,000 $3,834 0.02% 23.85% 67.61%
202
WAB
WABnetwork
Ethereum $10,734,183 $0.001201 8,939,999,990 $1,091,431 -4.23% 3.47% 32.04%
203
PST
Primas
Ethereum $10,672,746 $0.202547 52,692,565 $4,606,938 3.61% 9.97% 27.16%
204
TERN
Ternio
Stellar $10,511,519 $0.025687 409,218,896 $1,471 -0.41% 9.21% 43.51%
205
MVL
Mass Vehicle ...
Ethereum $10,248,722 $0.002106 4,865,512,028 $51,033 -2.60% -10.82% -36.58%
206
TNT
Tierion
Ethereum $10,153,818 $0.023697 428,481,269 $2,298,092 -0.43% -9.74% 58.88%
207
NANJ
NANJCOIN
Ethereum $10,019,490 $0.000517 19,361,889,557 $19,367 0.19% 1.08% 0.99%
208
WPR
WePower
Ethereum $9,939,481 $0.020784 478,217,825 $1,887,628 1.60% -8.20% 31.19%
209
ATN
ATN
Ethereum $9,901,672 $0.117454 84,302,524 $150,442 -0.12% 4.98% 19.68%
210
IHT
IHT Real Esta...
Ethereum $9,851,488 $0.018621 529,065,521 $1,121,391 1.63% 3.37% 7.49%
211
NEU
Neumark
Ethereum $9,773,450 $0.340005 28,745,031 $29,821 -0.04% -5.46% -11.38%
212
FOTA
Fortuna
Ethereum $9,762,489 $0.021372 456,790,331 $76,915 2.43% 6.42% 4.54%
213
INT
Internet Node...
Ethereum $9,584,576 $0.031212 307,076,503 $865,528 0.10% 1.65% 15.04%
214
REPO
REPO
Stellar $9,570,900 $0.087041 109,958,607 $88,305 -0.41% 5.87% 14.93%
215
MED
MediBloc [QRC20]
Qtum $9,462,695 $0.003190 2,966,384,100 $26,670 1.25% 3.41% 8.62%
216
MDA
Moeda Loyalty...
Ethereum $9,448,371 $0.481350 19,628,888 $120,072 -0.09% -1.80% 7.83%
217
CDT
Blox
Ethereum $9,434,808 $0.014017 673,079,084 $1,860,402 -3.01% 13.29% 33.15%
218
CPT
Cryptaur
Ethereum $9,428,174 $0.001303 7,235,211,595 $30,437 0.36% 5.28% 11.12%
219
TKN
TokenCard
Ethereum $9,378,155 $0.387180 24,221,670 $60,398 0.04% 2.65% 9.45%
220
COB
Cobinhood
Ethereum $9,304,283 $0.025056 371,332,119 $18,180 -0.73% 1.74% 6.62%
221
SXDT
Spectre.ai Di...
Ethereum $9,294,674 $0.113248 82,073,519 $1,292 0.00% 0.00% -10.14%
222
SOAR
Soarcoin
Ethereum $9,283,421 $0.008627 1,076,083,176 $14,198 0.03% 1.09% -1.76%
223
RFR
Refereum
Ethereum $9,147,131 $0.003835 2,385,328,913 $959,251 0.33% 3.22% 3.73%
224
APPC
AppCoins
Ethereum $9,098,323 $0.090934 100,054,312 $1,468,366 -0.24% -2.44% 40.28%
225
MOBI
Mobius
Stellar $9,076,457 $0.023512 386,032,753 $34,494 0.41% -0.91% 9.44%
226
BOX
ContentBox
Ethereum $8,856,825 $0.014390 615,476,313 $1,182,777 0.26% 7.19% 19.26%
227
INS
INS Ecosystem
Ethereum $8,778,189 $0.289700 30,300,918 $2,177,661 1.44% -10.38% 23.06%
228
DOCK
Dock
Ethereum $8,696,622 $0.020310 428,198,668 $6,601,381 1.63% 24.62% 49.33%
229
WABI
WaBi
Ethereum $8,632,901 $0.190791 45,248,033 $181,836 -1.23% 3.35% 19.29%
230
INK
Ink
Qtum $8,600,009 $0.018538 463,910,527 $319,810 -0.15% 1.26% 0.23%
231
EKT
EDUCare
Ethereum $8,519,294 $0.018932 450,000,000 $599,890 -2.72% -2.20% -13.54%
232
NKN
NKN
NEO $8,298,044 $0.045422 182,689,308 $566,811 -0.01% 2.03% 2.01%
233
DPY
Delphy
Ethereum $8,179,317 $0.180934 45,206,060 $1,425,119 -1.01% 1.35% 1.58%
234
KICK
KickCoin
Ethereum $8,176,292 $0.015613 523,671,454 $66,882 -2.55% 1.77% -9.44%
235
TRAC
OriginTrail
Ethereum $8,175,794 $0.029415 277,941,996 $30,989 2.75% 5.17% 0.00%
236
UTNP
Universa
Ethereum $8,004,267 $0.004330 1,848,760,649 $627,756 0.90% -0.26% -10.56%
237
MWAT
Restart Energ...
Ethereum $8,000,340 $0.018925 422,750,000 $23,823 -1.28% -1.53% -6.11%
238
CNN
Content Neutr...
Ethereum $7,967,026 $0.000463 17,207,506,446 $1,089,961 0.29% 10.40% 5.63%
239
SWFTC
SwftCoin
Ethereum $7,906,476 $0.002172 3,639,990,384 $3,013,623 0.01% 9.41% 16.94%
240
QBIT
Qubitica
Ethereum $7,891,260 $3.18 2,482,451 $3,173 0.07% 3.01% 12.14%
241
TRIG
Triggers
Counterparty $7,854,531 $0.244647 32,105,578 $887,799 3.36% 14.55% 39.75%
242
SLT
Smartlands
Stellar $7,757,807 $1.52 5,100,896 $214,031 -0.25% 0.73% 13.72%
243
LBA
Cred
Ethereum $7,737,074 $0.024676 313,547,163 $1,398,021 -0.12% -2.35% 17.42%
244
MSP
Mothership
Ethereum $7,733,109 $0.055236 140,000,000 $39,855 -1.52% 9.43% 9.09%
245
XRL
Rialto
Ethereum $7,698,005 $0.094651 81,330,320 $13,444 -10.66% -4.17% 23.77%
246
DOV
Dovu
Ethereum $7,687,259 $0.019336 397,566,269 $148,159 0.72% 5.07% 1.49%
247
RTH
Rotharium
Ethereum $7,557,523 $4.21 1,795,074 $41,017 0.02% -2.92% ?
248
PLBT
Polybius
Ethereum $7,552,561 $1.90 3,969,565 $6,966 -3.53% 23.09% 14.25%
249
FUEL
Etherparty
Ethereum $7,465,867 $0.014182 526,448,202 $2,821,740 -1.29% -1.81% 43.05%
250
COSS
COSS
Ethereum $7,449,030 $0.062697 118,810,622 $29,050 -0.49% 12.05% 11.27%
251
CPX
Apex
NEO $7,411,391 $0.016868 439,378,559 $20,108 0.42% 4.28% 17.39%
252
ADT
adToken
Ethereum $7,358,854 $0.012265 600,000,000 $567,819 -0.96% 4.21% 15.02%
253
HOT
Hydro Protocol
Ethereum $7,306,102 $0.010408 702,000,000 $264,019 -0.22% 3.86% -0.57%
254
TIX
Blocktix
Ethereum $7,176,732 $0.179418 40,000,000 $2,139,662 0.33% -2.68% 85.87%
255
DMT
DMarket
Ethereum $7,126,761 $0.141922 50,216,064 $243,309 -0.29% -0.43% 8.41%
256
PRA
ProChain
Ethereum $6,993,867 $0.141111 49,562,749 $5,050,502 2.60% -25.28% -7.99%
257
YOYOW
YOYOW
BitShares $6,903,028 $0.023653 291,842,245 $713,837 -0.66% 7.59% 23.33%
258
MER
Mercury
Waves $6,894,109 $0.068941 100,000,000 $192,339 0.61% 7.28% 9.67%
259
ARB
ARBITRAGE
Ethereum $6,836,069 $1.57 4,359,122 $11,443 0.01% 5.33% 20.47%
260
ZCO
Zebi
Ethereum $6,802,742 $0.013605 500,000,000 $612,941 -0.40% 7.12% 13.19%
261
EBC
EBCoin
Ethereum $6,763,926 $0.001922 3,519,018,066 $74,351 -0.60% 7.11% -35.47%
262
SPD
SPINDLE
Ethereum $6,721,332 $0.001588 4,231,336,976 $137,359 0.00% 5.28% 9.12%
263
ZRC
ZrCoin
Waves $6,694,357 $1.71 3,907,503 $455,260 0.02% 2.09% 7.22%
264
EVX
Everex
Ethereum $6,517,905 $0.395025 16,500,000 $96,981 -0.71% 6.78% 11.27%
265
EXC
Eximchain
Ethereum $6,474,764 $0.096198 67,306,444 $398,731 -0.25% 3.09% 6.72%
266
MOT
Olympus Labs
Ethereum $6,471,445 $0.168929 38,308,779 $708,293 -0.07% 4.93% 13.98%
267
AMP
Synereo
Omni $6,341,173 $0.062953 100,728,564 $37,184 2.28% 3.32% -2.53%
268
CAS
Cashaa
Ethereum $6,295,248 $0.012321 510,934,340 $111,362 -0.35% 2.30% 2.69%
269
PRO
Propy
Ethereum $6,274,224 $0.321660 19,505,767 $515,464 1.45% 5.03% 6.25%
270
DADI
DADI
Ethereum $6,273,116 $0.084146 74,550,115 $1,022,939 -0.27% 13.06% 17.24%
271
MOC
Mossland
Ethereum $6,267,110 $0.037326 167,903,901 $56,561 -1.19% -0.03% 7.59%
272
LUN
Lunyr
Ethereum $6,246,512 $2.72 2,297,853 $648,454 -0.36% 2.60% 24.27%
273
FNKOS
FNKOS
Ethereum $6,181,916 $0.044864 137,792,790 $2,093 0.01% 9.00% 37.73%
274
BCPT
BlockMason Cr...
Ethereum $6,122,672 $0.082352 74,347,753 $494,728 0.24% 0.96% 26.18%
275
MOZO
Mozo Token
Ethereum $6,121,826 $0.008088 756,915,655 $5,648 0.03% -0.11% -0.30%
276
BMC
Blackmoon
Ethereum $6,088,235 $0.277779 21,917,544 $342,780 -0.09% 3.75% 9.35%
277
YEE
YEE
Ethereum $6,071,092 $0.004447 1,365,218,125 $65,305 0.06% 1.93% 3.43%
278
VIB
Viberate
Ethereum $6,065,728 $0.034681 174,899,798 $1,393,554 0.26% -7.12% 21.68%
279
NCT
PolySwarm
Ethereum $6,040,955 $0.003906 1,546,457,130 $5,584 -0.31% 9.09% 28.58%
280
SPC
SpaceChain
Qtum $6,010,890 $0.011672 514,991,707 $32,222 -4.47% -3.88% -2.89%
281
DIM
DIMCOIN
NEM $6,004,885 $0.002856 2,102,483,276 $40,002 -0.42% -6.38% -12.87%
282
TAU
Lamden
Ethereum $5,996,631 $0.042166 142,215,728 $12,714 -1.11% -3.98% 2.56%
283
MTH
Monetha
Ethereum $5,981,206 $0.027440 217,971,923 $4,125,522 0.85% -20.72% 56.14%
284
PEPECASH
Pepe Cash
Counterparty $5,845,986 $0.008329 701,884,009 $2,948 -0.36% 11.87% -1.20%
285
DAG
Constellation
Ethereum $5,824,964 $0.009246 629,984,528 $121,758 0.27% 4.94% 0.94%
286
MLN
Melon
Ethereum $5,772,528 $9.63 599,400 $318,331 -0.54% -7.55% 2.11%
287
LCS
LocalCoinSwap
Ethereum $5,741,588 $0.143742 39,943,747 $22,307 0.14% 10.48% -4.14%
289
CMCT
Crowd Machine
Ethereum $5,724,005 $0.012174 470,164,800 $56,934 -0.34% 3.90% 5.30%
290
EVR
Everus
Ethereum $5,594,524 $0.010737 521,047,101 $933 0.03% 6.32% 1.61%
291
HMQ
Humaniq
Ethereum $5,572,528 $0.030075 185,286,753 $94,069 -1.93% -2.91% -3.34%
292
XDCE
XinFin Network
Ethereum $5,524,029 $0.001449 3,811,330,883 $340,261 -0.38% 2.14% 29.31%
293
HMC
Hi Mutual Soc...
Ethereum $5,521,061 $0.013663 404,100,000 $163,888 -0.41% 0.75% 1.04%
294
QUN
QunQun
Ethereum $5,518,106 $0.007760 711,114,056 $850,932 -1.00% 2.22% 8.56%
295
DAT
Datum
Ethereum $5,503,190 $0.006077 905,600,542 $493,187 -0.02% -6.36% 31.81%
296
UKG
Unikoin Gold
Ethereum $5,474,334 $0.038695 141,472,371 $14,658 1.06% 2.53% 13.63%
297
SWM
Swarm
Ethereum $5,470,831 $0.107033 51,113,355 $26,780 -0.15% 1.76% -13.99%
298
LA
LATOKEN
Ethereum $5,430,539 $0.067013 81,037,294 $2,278,252 -0.07% 4.37% 9.76%
299
TFD
TE-FOOD
Ethereum $5,413,937 $0.010863 498,392,586 $15,437 -2.74% 5.13% 25.61%
300
RMT
SureRemit
Stellar $5,398,748 $0.010797 500,000,000 $7,218 -0.41% 4.69% -1.80%
301
BBC
TraDove B2BCoin
Ethereum $5,393,654 $0.010787 500,000,000 $236,465 0.03% 4.93% 5.81%
302
1ST
FirstBlood
Ethereum $5,311,246 $0.062077 85,558,371 $878,193 0.08% 0.63% -1.52%
303
UPP
Sentinel Prot...
Ethereum $5,278,481 $0.025987 203,122,340 $639,914 1.15% -3.35% 27.85%
304
GET
GET Protocol
Ethereum $5,276,510 $0.463329 11,388,258 $42,776 0.06% 2.92% 2.90%
305
EVN
Envion
Ethereum $5,262,153 $0.047250 111,368,894 $1,872 -0.44% 68.17% 25.75%
306
CARD
Cardstack
Ethereum $5,156,316 $0.002119 2,433,547,115 $272,044 0.64% 7.18% 23.89%
307
ZPR
ZPER
Ethereum $5,092,114 $0.004480 1,136,699,533 $314,461 -0.10% 10.94% 11.39%
308
ERO
Eroscoin
Ethereum $5,087,480 $0.027243 186,744,000 $3,640 -0.86% 2.85% 14.95%
309
BKX
Bankex
Ethereum $5,031,094 $0.064217 78,344,685 $532,785 -0.19% 4.99% 5.50%
310
IVY
Ivy
Ethereum $4,969,931 $0.016555 300,199,658 $661 -0.12% 7.12% 28.60%
311
OCT
OracleChain
BitShares $4,894,725 $0.163157 30,000,000 $15,304 -1.33% 7.69% 14.39%
312
CSNO
BitDice
Ethereum $4,884,431 $0.069778 70,000,000 $743 0.03% -7.26% 21.37%
313
HAV
Havven
Ethereum $4,861,811 $0.076443 63,600,827 $269,963 -0.44% 1.28% 5.52%
314
PRL
Oyster
Ethereum $4,856,606 $0.057159 84,966,676 $28,026 0.02% 1.43% 1.58%
315
TAAS
TaaS
Ethereum $4,843,172 $0.594546 8,146,001 $138,251 -2.78% 4.63% 15.77%
316
CHSB
SwissBorg
Ethereum $4,809,958 $0.008353 575,821,133 $32,705 0.70% 3.64% 13.89%
317
PCH
POPCHAIN
Ethereum $4,776,842 $0.014942 319,690,915 $687,932 -4.81% -4.58% 29.26%
318
UGC
ugChain
Ethereum $4,716,843 $0.008292 568,842,039 $675,618 1.85% 2.01% -0.56%
319
INCNT
Incent
Waves $4,710,730 $0.102370 46,016,601 $1,991 0.03% -2.04% -9.75%
320
CAG
Change
Ethereum $4,681,864 $0.126162 37,109,987 $24,154 0.48% -3.21% 19.32%
321
SEN
Consensus
Ethereum $4,648,746 $0.002893 1,606,699,212 $83,171 1.22% 3.76% 1.48%
322
STK
STK
Ethereum $4,588,511 $0.013423 341,834,585 $330,097 -0.87% 17.31% 42.59%
323
CBC
CashBet Coin
Ethereum $4,537,173 $0.033226 136,555,375 $29,642 0.00% 1.62% -16.42%
324
BANCA
Banca
Ethereum $4,525,560 $0.000253 17,905,481,684 $190,982 -0.05% 4.57% 6.92%