Instantêneo Histórico - 21 July 2015

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$3,974,492,040.95	$275.83	14,409,050 BTC	$22,930,736.00	-0.22%	-0.94%	-4.86%
2	XRPXRP	XRP	$246,055,156.00	$0.007711	31,908,551,587 XRP	$525,731.50	-0.07%	-3.03%	-10.92%
3	LTCLitecoin	LTC	$154,382,461.46	$3.7662	40,991,460 LTC	$4,431,734.50	-0.70%	-3.75%	-19.99%
4	DASHDash	DASH	$20,173,353.63	$3.6040	5,597,446 DASH	$106,480.47	<0.01%	-2.71%	-3.09%
5	DOGEDogecoin	DOGE	$17,082,352.15	$0.0001704	100,269,317,570 DOGE	$59,467.30	0.28%	-1.39%	-12.69%
6	XLMStellar	XLM	$14,836,941.18	$0.003067	4,837,356,606 XLM	$23,510.70	-0.14%	2.73%	-0.80%
7	MAIDMaidSafeCoin	MAID	$14,010,922.00	$0.03096	452,552,412 MAID	$38,820.29	-2.47%	5.56%	11.10%
8	BTSBitShares	BTS	$13,347,828.61	$0.005314	2,511,953,117 BTS	$29,546.47	0.76%	3.56%	-11.19%
9	BANXBanx	BANX	$12,767,957.53	$1.8535	6,888,504 BANX	$6,756.27	-0.16%	-0.77%	-4.73%
10	NXTNxt	NXT	$12,464,448.93	$0.01246	999,997,096 NXT	$46,106.00	-0.05%	-0.87%	-10.61%
11	PPCPeercoin	PPC	$11,258,315.21	$0.5004	22,499,711 PPC	$41,085.32	-0.70%	-2.53%	-22.02%
12	BCNBytecoin	BCN	$8,388,001.46	$0.00004799	174,795,438,182 BCN	$10,351.20	0.18%	-1.04%	-9.31%
13	NMCNamecoin	NMC	$7,255,151.69	$0.6037	12,017,600 NMC	$29,941.84	-0.67%	-1.02%	-19.18%
14	XMRMonero	XMR	$5,054,355.05	$0.5876	8,602,015 XMR	$44,362.54	-0.35%	7.29%	3.11%
15	XCPCounterparty	XCP	$4,202,177.90	$1.5918	2,639,890 XCP	$2,677.39	-1.39%	-1.76%	3.44%
16	MONAMonaCoin	MONA	$3,105,411.63	$0.1452	21,380,550 MONA	$3,640.10	-2.43%	-7.07%	-8.51%
17	YBCYbCoin	YBC	$2,797,486.96	$0.9325	3,000,000 YBC	$9,576.19	<0.01%	-0.14%	-11.06%
18	STARTStartcoin	START	$2,619,041.61	$0.09349	28,012,646 START	$14,935.45	-2.18%	-8.06%	-19.04%
19	BLKBlackCoin	BLK	$2,486,539.70	$0.03317	74,962,343 BLK	$14,275.06	0.24%	-3.40%	-23.64%
20	CLAMClams	CLAM	$2,382,997.87	$3.0317	786,029 CLAM	$31,728.39	4.60%	20.15%	29.61%
	Ethercoin
	BitcoinDark
	DNotes
	DigitalNote
	Primecoin
	FuelCoin
	GetGems
	MintCoin
	Novacoin
	NEM
	Hellenic Coin
	TRMB
	Vertcoin
	VPNCoin
	ShadowCash
	Infinitecoin
	Megacoin
	PayCoin
	VeriCoin
	WorldCoin
	Quark
	Storjcoin X
	Feathercoin
	MMNXT
	ARCHcoin
	Diamond
	NuBits
	Unobtanium
	Vcash
	Maxcoin
	Tether
	Zetacoin
	ReddCoin
	CloakCoin
	Anoncoin
	Applecoin
	Jinn
	DigiByte
	CannabisCoin
	GameCredits
	AmberCoin
	PotCoin
	Digitalcoin
	NetCoin
	I/O Coin
	NautilusCoin
	FedoraCoin
	Syscoin
	HyperStake
	BoostCoin
	Gulden
	Nas
	ZcCoin
	TEKcoin
	ZiftrCOIN
	Riecoin
	Librexcoin
	EarthCoin
	NavCoin
	UnionCoin
	Verge
	TagCoin
	bitUSD
	GoldCoin
	Ubiq
	HTML5COIN
	CryptoCircuits
	AudioCoin
	Rubycoin
	MAZA
	Orbitcoin
	SecureCoin
	Gambit
	Deutsche eMark
	LottoCoin
	Karmacoin
	Bytecent
	GoldPieces
	OKCash
	LiteDoge
	8Bit
	Buongiorno Caffe
	Ratecoin
	GlobalBoost-Y
	Omnicoin
	CasinoCoin
	PayCon
	Zoom
	Tamagucci
	ARbit
	Greed
	42-coin
	SuperNET
	NuShares
	InstantDEX
	Omni
	CoinoUSD
	Swarm
	FairCoin
	SolarFarm
	Rimbit
	Emercoin
	NXTventure
	SkyNET
	jl777hodl
	Ixcoin
	BilShares
	Hyper
	TileCoin
	sharkfund0
	LIQUID
	Pangea Poker
	GridCoin
	Zeitcoin
	Curecoin
	Crypti
	ProsperityCoin
	SolarCoin
	Bullion
	I0Coin
	Blocknet
	Qora
	FIMKrypto
	Auroracoin
	Bitswift
	Devcoin
	BitBay
	Jay
	Tickets
	Mooncoin
	Cinni
	Nxttycoin
	Horizon
	BitShares PTS
	Viacoin
	bitCNY
	Coinomat
	AsiaCoin
	XCurrency
	Burst
	UltraCoin
	HoboNickels
	TrustPlus
	Xaurum
	FLO
	Privatebet
	EuropeCoin
	Uro
	Crave
	FlappyCoin
	Node
	ATOMIC
	Scotcoin
	OrangeCoin
	MaryJane
	MGW
	Stealth
	Boolberry
	Circuits of Value
	Bottlecaps
	CoinoIndex
	ECC
	USDe
	Freicoin
	Sexcoin
	Myriad
	Terracoin
	Woodshares
	SmileyCoin
	Sync
	VootCoin
	MangoCoinz
	Opal
	Bean Cash
	BBQCoin
	HellasCoin
	MediterraneanCoin
	Joincoin
	WhiteCoin
	NoirShares

Carregar mais

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos