Instantêneo Histórico - 18 December 2014

← Semana Anterior Próxima Semana →Ver Todos

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,241,894,494.53	$311.40	13,622,175 BTC	$39,173,000.00	-0.16%	-2.81%	-11.78%
2	XRP XRP	XRP	$862,823,469.39	$0.02794	30,881,360,458 XRP	$4,016,708.50	0.14%	7.69%	70.64%
3	LTC Litecoin	LTC	$97,722,779.65	$2.8056	34,831,754 LTC	$4,301,263.50	0.13%	-4.97%	-19.76%
4	XPY PayCoin	XPY	$83,650,458.55	$6.8536	12,205,327 XPY	$252,276.03	-9.16%	5.12%	--
5	BTS BitShares	BTS	$35,912,351.82	$0.01438	2,497,973,773 BTS	$164,891.67	0.19%	-5.80%	-7.60%
6	XLM Stellar	XLM	$21,820,031.54	$0.006146	3,550,375,750 XLM	$1,247,809.00	3.04%	51.68%	139.02%
7	MAID MaidSafeCoin	MAID	$18,939,940.82	$0.04185	452,552,412 MAID	$8,639.94	-1.38%	0.82%	-11.60%
8	DOGE Dogecoin	DOGE	$17,104,042.87	$0.0001765	96,892,272,508 DOGE	$562,434.13	0.15%	-1.92%	-15.46%
9	NXT Nxt	NXT	$14,797,181.69	$0.0148	999,997,096 NXT	$38,172.72	-0.08%	-2.87%	--
10	PPC Peercoin	PPC	$11,686,860.13	$0.5325	21,946,066 PPC	$122,257.50	-2.28%	-6.34%	-20.66%
11	XCP Counterparty	XCP	$9,940,712.18	$3.7559	2,646,700 XCP	$8,118.57	-1.46%	-8.30%	-17.56%
12	DASH Dash	DASH	$8,960,532.43	$1.8080	4,956,169 DASH	$80,841.56	-0.06%	-6.05%	-21.20%
13	NMC Namecoin	NMC	$8,526,579.03	$0.8112	10,511,050 NMC	$75,046.77	0.34%	-0.40%	-7.13%
14	FC2 FuelCoin	FC2	$5,921,043.23	$0.05915	100,101,526 FC2	$10,086.29	-0.65%	-2.21%	-16.47%
15	UNITY SuperNET	UNITY	$3,201,785.62	$3.9235	816,061 UNITY	$4,194.90	0.82%	5.26%	-0.36%
16	NSR NuShares	NSR	$3,123,381.08	$0.005158	605,562,692 NSR	$4,313.85	2.23%	1.23%	3.28%
17	YBC YbCoin	YBC	$2,628,776.91	$0.8763	3,000,000 YBC	$82,689.67	-1.62%	5.16%	15.31%
18	BANX Banx	BANX	$2,408,578.63	$0.9311	2,586,882 BANX	$2,839.78	-0.15%	-3.13%	-12.08%
19	SWARM Swarm	SWARM	$2,373,973.71	$0.02375	99,945,431 SWARM	$562.42	-1.34%	-11.33%	16.29%
20	USNBT NuBits	USNBT	$2,232,392.62	$0.9941	2,245,632 USNBT	$507,664.31	-0.17%	0.68%	-0.01%
	BitcoinDark
	Omni
	Monero
	BlackCoin
	Storjcoin X
	Bytecoin
	Feathercoin
	bitUSD
	Quark
	Pangea Poker
	Ethercoin
	Primecoin
	Nxttycoin
	ReddCoin
	DNotes
	jl777hodl
	ShadowCash
	UltraCoin
	Qora
	Pandacoin
	Clams
	XCurrency
	Megacoin
	Unobtanium
	MonaCoin
	Novacoin
	Viacoin
	WorldCoin
	BilShares
	Zetacoin
	SkyNET
	VeriCoin
	Maxcoin
	CannabisCoin
	Gulden
	TileCoin
	Uro
	Vertcoin
	Anoncoin
	Coinomat
	DigitalNote
	Bitswift
	SolarCoin
	BitBay
	PotCoin
	Stealth
	Bitmark
	Burst
	Node
	Hyper
	Digitalcoin
	GlowShares
	MMNXT
	Opal
	Mooncoin
	Startcoin
	MozzShare
	ZcCoin
	HoboNickels
	BoostCoin
	WhiteCoin
	HRLTCGEAR
	HRNXTPool
	Boomcoin
	NautilusCoin
	NobleCoin
	BearMining
	Horizon
	bitCNY
	Viorcoin
	Fibre
	ProfitCoin
	Einsteinium
	Checkcoin
	EarthCoin
	Quotient
	Auroracoin
	Bytecent
	Magi
	LitecoinDark
	AeroMe
	GamerholicCoin
	SecureCoin
	BlueCoin
	Snowballs
	NobleNXT
	Vidio
	Maieuticoin
	Munne
	Paycoin
	bitBTC
	Umbrella-LTC
	Functioncoin
	HellasCoin
	ShibeCoin
	Nanite
	ESportsCoin
	Kingdom Coin
	XCloudcoin
	42-coin
	BitShares PTS
	NXTventure
	InstantDEX
	Ixcoin
	Jinn
	NXTprivacy
	Tradebots
	FairCoin
	Infinitecoin
	sharkfund0
	Emercoin
	Gridcoin Classic
	Privatebet
	I0Coin
	NeoDICE
	ltc2nXt
	Marinecoin
	Curecoin
	World Trade Funds
	MintCoin
	FreeMarket
	ARCHcoin
	GoldCoin
	Applecoin
	FoldingCoin
	ATOMIC
	Dogeparty
	Devcoin
	FIMKrypto
	Crypti
	Librexcoin
	VPNCoin
	Syscoin
	DigiByte
	Terracoin
	Sync
	NEMstake
	Diamond
	HyperStake
	Bithaus
	SpreadCoin
	Freicoin
	CannaCoin
	NetCoin
	Pesetacoin
	Pinkcoin
	Zeitcoin
	Sembro Token
	Boolberry
	Tickets
	USDe
	ClearingHouse
	Dorcs
	SuperCoin
	CzechCrownCoin
	HTML5COIN
	Karmacoin
	Kore
	FedoraCoin
	Copperlark
	Bullion
	TEKcoin
	NavCoin
	TagCoin
	JackpotCoin
	Deutsche eMark
	Quicksilver
	FlutterCoin
	UnionCoin
	Riecoin
	Bitstar
	I/O Coin
	Carboncoin
	Sonic
	Bottlecaps
	CryptCoin
	Myriad
	CleverHash
	ArtByte
	GAIA